Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,351.52 | -0.07 ↓ % | 2.66 ↑ % | 4.97 ↑ % | 1,568.56 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,366.81 | -0.23 ↓ % | 1.84 ↑ % | 0.63 ↑ % | 285.65 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 137.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4268 | -0.14 ↓ % | -0.19 ↓ % | 1.92 ↑ % | 87.85 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.93 | -0.08 ↓ % | 0.84 ↑ % | 2.52 ↑ % | 85.98 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -0.47 ↓ % | 0.11 ↑ % | 1.90 ↑ % | 49.74 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298288842 | -0.01 ↓ % | -1.17 ↓ % | 1.17 ↑ % | 31.26 Billion Dollars | 895.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964818076 | 0.22 ↑ % | 1.50 ↑ % | 1.76 ↑ % | 14.85 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.54 ↓ % | 3.33 ↑ % | -7.56 ↓ % | 10.49 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.03 ↑ % | -0.88 ↓ % | 1.47 ↑ % | 9.47 Billion Dollars | 684.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.13 | -0.20 ↓ % | 2.33 ↑ % | 4.27 ↑ % | 9.19 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481643644 | -0.26 ↓ % | -0.51 ↓ % | 1.08 ↑ % | 8.98 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.92 | 0.39 ↑ % | -4.42 ↓ % | 7.54 ↑ % | 6.79 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.250 | -0.45 ↓ % | -1.68 ↓ % | 0.14 ↑ % | 6.73 Billion Dollars | 593.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1543646898 | 0.21 ↑ % | 2.67 ↑ % | 3.14 ↑ % | 5.92 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773236344 | -0.22 ↓ % | -0.78 ↓ % | 11.94 ↑ % | 5.90 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.552 | 0.98 ↑ % | 5.22 ↑ % | 59.83 ↑ % | 5.89 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.59 | 0.76 ↑ % | 1.00 ↑ % | -7.05 ↓ % | 5.30 Billion Dollars | 420.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | 0.15 ↑ % | 0.05 ↑ % | 1.31 ↑ % | 4.29 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.336 | -0.10 ↓ % | -0.72 ↓ % | -0.35 ↓ % | 4.03 Billion Dollars | 275.07 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911010631 | -0.02 ↓ % | 1.05 ↑ % | 4.99 ↑ % | 3.95 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9428 | -0.18 ↓ % | -0.35 ↓ % | -1.62 ↓ % | 3.73 Billion Dollars | 403.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061136 | -0.02 ↓ % | 0.47 ↑ % | 2.32 ↑ % | 3.60 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3569 | -0.22 ↓ % | -0.44 ↓ % | -3.33 ↓ % | 3.38 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697853284 | -0.02 ↓ % | -0.22 ↓ % | 0.88 ↑ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.24 | 0.05 ↑ % | 1.10 ↑ % | 1.70 ↑ % | 2.66 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,709.65 | -0.41 ↓ % | -0.62 ↓ % | -1.82 ↓ % | 2.64 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782294093 | 0.49 ↑ % | -0.49 ↓ % | -2.91 ↓ % | 2.49 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.18 | -0.38 ↓ % | -0.58 ↓ % | -1.96 ↓ % | 2.29 Billion Dollars | 205.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2697 | -0.32 ↓ % | -0.48 ↓ % | 8.13 ↑ % | 2.13 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.311 | -0.35 ↓ % | 1.28 ↑ % | 3.12 ↑ % | 2.11 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6408 | -0.12 ↓ % | 1.88 ↑ % | -3.46 ↓ % | 2.10 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0826747253 | -1.41 ↓ % | 3.46 ↑ % | 9.65 ↑ % | 1.92 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3986 | -0.33 ↓ % | 0.92 ↑ % | -0.79 ↓ % | 1.81 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.93 | 0.25 ↑ % | 0.26 ↑ % | -1.42 ↓ % | 1.76 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691766032 | 0.34 ↑ % | 0.39 ↑ % | 0.95 ↑ % | 1.73 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6729 | -0.10 ↓ % | -1.04 ↓ % | 1.34 ↑ % | 1.67 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038031 | -0.01 ↓ % | 0.14 ↑ % | 1.50 ↑ % | 1.57 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 290.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.97 | -1.02 ↓ % | 0.82 ↑ % | -12.06 ↓ % | 1.43 Billion Dollars | 360.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | -0.09 ↓ % | 1.06 ↑ % | -0.77 ↓ % | 1.37 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9479 | 0.07 ↑ % | 3.00 ↑ % | 2.17 ↑ % | 1.36 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.458 | 0.03 ↑ % | 0.10 ↑ % | 0.41 ↑ % | 1.32 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599993965 | -0.44 ↓ % | 0.57 ↑ % | 1.10 ↑ % | 1.27 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.490 | -0.02 ↓ % | -0.39 ↓ % | -1.50 ↓ % | 1.14 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 2.45 ↑ % | -4.28 ↓ % | 1.48 ↑ % | 1.02 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927683379 | -0.28 ↓ % | -1.16 ↓ % | 8.61 ↑ % | 986.19 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347117712 | 0.71 ↑ % | 1.84 ↑ % | 5.11 ↑ % | 950.51 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068102269 | -0.60 ↓ % | -3.97 ↓ % | 7.56 ↑ % | 935.59 Million Dollars | 118.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8545 | -0.32 ↓ % | -0.27 ↓ % | 5.07 ↑ % | 935.50 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8040 | -0.35 ↓ % | 0.69 ↑ % | -3.46 ↓ % | 935.83 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1026053969 | -0.19 ↓ % | -0.29 ↓ % | -8.79 ↓ % | 913.71 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | -0.55 ↓ % | -0.17 ↓ % | -0.56 ↓ % | 885.16 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2646170637 | 0.23 ↑ % | 1.64 ↑ % | -14.04 ↓ % | 870.85 Million Dollars | 145.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.413 | 0.33 ↑ % | 1.73 ↑ % | 4.51 ↑ % | 853.79 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9406 | 0.06 ↑ % | -0.45 ↓ % | 2.99 ↑ % | 792.46 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1269337217 | -0.28 ↓ % | 1.82 ↑ % | 9.95 ↑ % | 766.78 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9462 | -0.14 ↓ % | 1.21 ↑ % | 6.38 ↑ % | 763.23 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840548358 | 0.23 ↑ % | 1.41 ↑ % | 28.06 ↑ % | 718.15 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9271 | -0.25 ↓ % | 0.04 ↑ % | 1.38 ↑ % | 716.68 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079528264 | -0.25 ↓ % | -1.09 ↓ % | -2.08 ↓ % | 682.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.37 ↓ % | 1.81 ↑ % | -1.13 ↓ % | 674.39 Million Dollars | 201.97 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371207990 | -0.10 ↓ % | 1.08 ↑ % | 3.80 ↑ % | 616.48 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071182247 | -0.37 ↓ % | -0.14 ↓ % | 1.02 ↑ % | 612.06 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1708048320 | -0.48 ↓ % | -1.24 ↓ % | 0.61 ↑ % | 606.50 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018193578 | -0.86 ↓ % | -1.21 ↓ % | -4.57 ↓ % | 604.20 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300741676 | 0.74 ↑ % | -0.20 ↓ % | -3.57 ↓ % | 599.85 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9122 | -0.03 ↓ % | 1.28 ↑ % | 1.04 ↑ % | 589.43 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262431647 | 0.64 ↑ % | -0.97 ↓ % | -0.61 ↓ % | 578.18 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063129 | -0.06 ↓ % | 2.81 ↑ % | 3.68 ↑ % | 555.50 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084240768 | 1.92 ↑ % | 9.07 ↑ % | 18.06 ↑ % | 529.54 Million Dollars | 250.66 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4254 | 1.47 ↑ % | 4.12 ↑ % | 26.46 ↑ % | 498.89 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5640 | 0.04 ↑ % | -0.99 ↓ % | -19.16 ↓ % | 496.24 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6883 | 7.19 ↑ % | -2.44 ↓ % | -17.50 ↓ % | 500.57 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.69 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5054 | -0.91 ↓ % | -1.98 ↓ % | -5.30 ↓ % | 493.21 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0474631200 | 0.95 ↑ % | 0.82 ↑ % | 12.98 ↑ % | 489.74 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 86 | 0.2064364719 | -0.16 ↓ % | -2.06 ↓ % | -9.44 ↓ % | 466.30 Million Dollars | 190.80 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.33 ↓ % | 2.09 ↑ % | 0.47 ↑ % | 454.35 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.62 | 0.36 ↑ % | -1.79 ↓ % | -6.50 ↓ % | 451.57 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616019726 | -0.62 ↓ % | 6.70 ↑ % | 10.45 ↑ % | 429.71 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.29 ↓ % | -0.79 ↓ % | 429.65 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 412.08 Million Dollars | 332.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2262157622 | -0.27 ↓ % | 0.76 ↑ % | -4.01 ↓ % | 410.49 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.890 | 0.17 ↑ % | 1.82 ↑ % | 4.26 ↑ % | 408.67 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3724028565 | 0.01 ↑ % | 1.76 ↑ % | 3.15 ↑ % | 403.09 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339489272 | 0.04 ↑ % | 2.94 ↑ % | -5.19 ↓ % | 401.45 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4227903756 | -0.85 ↓ % | 8.03 ↑ % | 12.87 ↑ % | 391.66 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4555732970 | -0.19 ↓ % | -1.58 ↓ % | 0.43 ↑ % | 379.02 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189887749 | 0.99 ↑ % | 0.97 ↑ % | 4.27 ↑ % | 365.23 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3909719613 | 0.49 ↑ % | 14.27 ↑ % | 13.87 ↑ % | 363.99 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1780443407 | 0.39 ↑ % | 1.05 ↑ % | 10.31 ↑ % | 356.09 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
