Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,217.43 | -0.06 ↓ % | 0.48 ↑ % | 2.55 ↑ % | 1,565.92 Billion Dollars | 36.33 Billion Dollars | 66,770.16 |
| 2 | Ethereum (ETH) | 2,322.07 | -0.29 ↓ % | -0.29 ↓ % | -2.02 ↓ % | 280.25 Billion Dollars | 15.90 Billion Dollars | 1,982.23 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 189.72 Billion Dollars | 124.35 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 1.4341 | -0.26 ↓ % | 1.14 ↑ % | -1.61 ↓ % | 88.30 Billion Dollars | 2.39 Billion Dollars | 1.2243 |
| 5 | BNB (BNB) | 637.68 | -0.03 ↓ % | 0.53 ↑ % | 0.28 ↑ % | 85.95 Billion Dollars | 1.49 Billion Dollars | 544.36 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.85 Billion Dollars | 59.02 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 86.20 | 0.01 ↑ % | 0.35 ↑ % | -2.95 ↓ % | 49.63 Billion Dollars | 4.48 Billion Dollars | 73.59 |
| 8 | TRON (TRX) | 0.3279945252 | 0.00 ↓ % | -0.07 ↓ % | 1.19 ↑ % | 31.09 Billion Dollars | 686.33 Million Dollars | 0.2799918705 |
| 9 | Dogecoin (DOGE) | 0.0978726787 | -0.35 ↓ % | 1.42 ↑ % | -2.12 ↓ % | 16.61 Billion Dollars | 1.69 Billion Dollars | 0.0835488164 |
| 10 | Hyperliquid (HYPE) | 40.97 | -0.19 ↓ % | -0.59 ↓ % | -7.16 ↓ % | 10.45 Billion Dollars | 210.91 Million Dollars | 34.97 |
| 11 | UNUS SED LEO (LEO) | 10.27 | -0.11 ↓ % | -0.25 ↓ % | 1.14 ↑ % | 9.45 Billion Dollars | 600.55 Thousand Dollar | 8.765 |
| 12 | Bitcoin Cash (BCH) | 457.29 | -0.15 ↓ % | 0.29 ↑ % | 1.20 ↑ % | 9.16 Billion Dollars | 195.28 Million Dollars | 390.36 |
| 13 | Cardano (ADA) | 0.2503911957 | -0.29 ↓ % | 1.10 ↑ % | -3.80 ↓ % | 9.06 Billion Dollars | 408.00 Million Dollars | 0.2137459434 |
| 14 | Monero (XMR) | 376.62 | -0.07 ↓ % | 1.04 ↑ % | 7.74 ↑ % | 6.95 Billion Dollars | 109.87 Million Dollars | 321.50 |
| 15 | Chainlink (LINK) | 9.348 | -0.13 ↓ % | 0.84 ↑ % | -2.81 ↓ % | 6.80 Billion Dollars | 494.26 Million Dollars | 7.980 |
| 16 | Zcash (ZEC) | 353.83 | -0.74 ↓ % | 8.62 ↑ % | 3.84 ↑ % | 5.89 Billion Dollars | 639.59 Million Dollars | 302.04 |
| 17 | Canton (CC) | 0.1524370080 | 0.12 ↑ % | 0.26 ↑ % | 1.90 ↑ % | 5.85 Billion Dollars | 15.85 Million Dollars | 0.1301275470 |
| 18 | Stellar (XLM) | 0.1755590195 | -0.27 ↓ % | -1.16 ↓ % | 2.81 ↑ % | 5.84 Billion Dollars | 125.13 Million Dollars | 0.1498656059 |
| 19 | MemeCore (M) | 4.381 | -4.37 ↓ % | -2.12 ↓ % | 16.26 ↑ % | 5.67 Billion Dollars | 25.73 Million Dollars | 3.740 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.69 Million Dollars | 0.8535 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.33 Billion Dollars | 1.23 Billion Dollars | 0.8536 |
| 22 | Litecoin (LTC) | 56.15 | -0.53 ↓ % | 1.03 ↑ % | -0.84 ↓ % | 4.33 Billion Dollars | 244.05 Million Dollars | 47.93 |
| 23 | Avalanche (AVAX) | 9.403 | -0.37 ↓ % | 1.23 ↑ % | -3.33 ↓ % | 4.06 Billion Dollars | 184.23 Million Dollars | 8.027 |
| 24 | Hedera (HBAR) | 0.0909430092 | -0.42 ↓ % | 0.31 ↑ % | -1.25 ↓ % | 3.94 Billion Dollars | 57.91 Million Dollars | 0.0776333179 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 336.86 Million Dollars | 0.8532 |
| 26 | Sui (SUI) | 0.9476 | -0.28 ↓ % | 0.85 ↑ % | -6.11 ↓ % | 3.75 Billion Dollars | 274.72 Million Dollars | 0.8089 |
| 27 | Shiba Inu (SHIB) | 0.0000061858 | -0.19 ↓ % | 1.28 ↑ % | -2.22 ↓ % | 3.64 Billion Dollars | 80.52 Million Dollars | 0.0000052805 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 91.26 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3224 | 0.31 ↑ % | -0.35 ↓ % | -6.44 ↓ % | 3.30 Billion Dollars | 159.93 Million Dollars | 1.1289 |
| 30 | Cronos (CRO) | 0.0696768298 | -0.20 ↓ % | 0.08 ↑ % | -2.16 ↓ % | 3.03 Billion Dollars | 8.14 Million Dollars | 0.0594794864 |
| 31 | Bittensor (TAO) | 248.66 | 0.19 ↑ % | 2.01 ↑ % | -2.01 ↓ % | 2.70 Billion Dollars | 212.47 Million Dollars | 212.27 |
| 32 | Tether Gold (XAUt) | 4,685.42 | -0.19 ↓ % | -0.80 ↓ % | -2.83 ↓ % | 2.62 Billion Dollars | 178.00 Million Dollars | 3,999.70 |
| 33 | World Liberty Financial (WLFI) | 0.0753942931 | -0.13 ↓ % | -2.52 ↓ % | -7.98 ↓ % | 2.39 Billion Dollars | 63.07 Million Dollars | 0.0643601875 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.38 Billion Dollars | 28.86 Million Dollars | 0.8536 |
| 35 | PAX Gold (PAXG) | 4,687.20 | -0.22 ↓ % | -0.84 ↓ % | -2.92 ↓ % | 2.28 Billion Dollars | 178.16 Million Dollars | 4,001.22 |
| 36 | Mantle (MNT) | 0.6500 | -0.08 ↓ % | 2.08 ↑ % | -4.66 ↓ % | 2.13 Billion Dollars | 47.02 Million Dollars | 0.5549 |
| 37 | Polkadot (DOT) | 1.2532 | -0.19 ↓ % | 0.59 ↑ % | -5.05 ↓ % | 2.11 Billion Dollars | 124.71 Million Dollars | 1.0698 |
| 38 | Uniswap (UNI) | 3.272 | -0.14 ↓ % | 0.49 ↑ % | -5.91 ↓ % | 2.08 Billion Dollars | 167.98 Million Dollars | 2.793 |
| 39 | Sky (SKY) | 0.0841561785 | -0.14 ↓ % | 2.68 ↑ % | 7.83 ↑ % | 1.95 Billion Dollars | 20.15 Million Dollars | 0.0718397535 |
| 40 | NEAR Protocol (NEAR) | 1.4127 | -0.61 ↓ % | 1.84 ↑ % | 0.53 ↑ % | 1.83 Billion Dollars | 144.01 Million Dollars | 1.2059 |
| 41 | OKB (OKB) | 83.85 | -0.07 ↓ % | 0.21 ↑ % | -3.20 ↓ % | 1.76 Billion Dollars | 18.53 Million Dollars | 71.58 |
| 42 | Pi (PI) | 0.1701225354 | 0.03 ↑ % | 1.31 ↑ % | -6.16 ↓ % | 1.75 Billion Dollars | 11.35 Million Dollars | 0.1452247621 |
| 43 | Aster (ASTER) | 0.6686 | -0.37 ↓ % | -0.23 ↓ % | -2.34 ↓ % | 1.66 Billion Dollars | 80.12 Million Dollars | 0.5707 |
| 44 | Pepe (PEPE) | 0.0000038569 | 0.02 ↑ % | 1.91 ↑ % | -3.02 ↓ % | 1.60 Billion Dollars | 317.94 Million Dollars | 0.0000032924 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 252.17 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 94.80 | -0.09 ↓ % | 2.60 ↑ % | -18.72 ↓ % | 1.46 Billion Dollars | 378.66 Million Dollars | 80.93 |
| 47 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 8.52 Million Dollars | 0.8540 |
| 48 | Bitget Token (BGB) | 1.9911 | -0.34 ↓ % | 3.08 ↑ % | 4.88 ↑ % | 1.39 Billion Dollars | 23.95 Million Dollars | 1.6997 |
| 49 | Internet Computer (ICP) | 2.484 | -0.30 ↓ % | 0.67 ↑ % | -5.93 ↓ % | 1.37 Billion Dollars | 45.37 Million Dollars | 2.120 |
| 50 | Ethereum Classic (ETC) | 8.536 | -0.25 ↓ % | 0.57 ↑ % | -2.20 ↓ % | 1.34 Billion Dollars | 47.30 Million Dollars | 7.286 |
| 51 | Ondo (ONDO) | 0.2630695961 | -0.35 ↓ % | 1.69 ↑ % | -2.71 ↓ % | 1.28 Billion Dollars | 48.96 Million Dollars | 0.2245688346 |
| 52 | KuCoin Token (KCS) | 8.471 | -0.46 ↓ % | 0.57 ↑ % | -2.37 ↓ % | 1.14 Billion Dollars | 7.00 Million Dollars | 7.231 |
| 53 | DeXe (DEXE) | 12.63 | -3.01 ↓ % | -9.07 ↓ % | 1.08 ↑ % | 1.06 Billion Dollars | 80.74 Million Dollars | 10.78 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 154.19 Million Dollars | 0.8537 |
| 55 | POL (prev. MATIC) (POL) | 0.0949919381 | -0.42 ↓ % | 0.86 ↑ % | 5.52 ↑ % | 1.01 Billion Dollars | 57.63 Million Dollars | 0.0810896780 |
| 56 | Cosmos (ATOM) | 1.9604 | -0.56 ↓ % | 4.75 ↑ % | 6.92 ↑ % | 989.60 Million Dollars | 55.85 Million Dollars | 1.6735 |
| 57 | Ethena (ENA) | 0.1093665775 | -0.35 ↓ % | 3.17 ↑ % | -3.80 ↓ % | 957.98 Million Dollars | 90.45 Million Dollars | 0.0933605602 |
| 58 | Algorand (ALGO) | 0.1072334627 | -0.35 ↓ % | 4.73 ↑ % | -7.73 ↓ % | 954.96 Million Dollars | 40.39 Million Dollars | 0.0915396309 |
| 59 | Render (RENDER) | 1.8123 | -0.23 ↓ % | 0.63 ↑ % | -4.35 ↓ % | 940.12 Million Dollars | 41.14 Million Dollars | 1.5471 |
| 60 | Kaspa (KAS) | 0.0341210356 | -0.29 ↓ % | 0.71 ↑ % | -6.85 ↓ % | 934.46 Million Dollars | 17.19 Million Dollars | 0.0291273538 |
| 61 | Worldcoin (WLD) | 0.2638086820 | 0.28 ↑ % | 1.10 ↑ % | -14.67 ↓ % | 868.85 Million Dollars | 126.89 Million Dollars | 0.2251997538 |
| 62 | Quant (QNT) | 71.68 | -0.53 ↓ % | -1.31 ↓ % | -6.82 ↓ % | 865.35 Million Dollars | 13.09 Million Dollars | 61.19 |
| 63 | GateToken (GT) | 7.394 | -0.02 ↓ % | 0.43 ↑ % | 1.22 ↑ % | 851.65 Million Dollars | 3.19 Million Dollars | 6.312 |
| 64 | Arbitrum (ARB) | 0.1314181701 | 0.97 ↑ % | 4.91 ↑ % | -3.30 ↓ % | 808.32 Million Dollars | 91.92 Million Dollars | 0.1121848581 |
| 65 | Aptos (APT) | 0.9649 | 0.28 ↑ % | 1.88 ↑ % | -2.27 ↓ % | 778.38 Million Dollars | 54.69 Million Dollars | 0.8237 |
| 66 | Morpho (MORPHO) | 1.8561 | -0.90 ↓ % | -1.64 ↓ % | -2.57 ↓ % | 762.62 Million Dollars | 15.22 Million Dollars | 1.5844 |
| 67 | Stable (STABLE) | 0.0329868396 | -1.17 ↓ % | 11.21 ↑ % | 26.17 ↑ % | 728.18 Million Dollars | 93.51 Million Dollars | 0.0281591497 |
| 68 | Filecoin (FIL) | 0.9385 | -0.30 ↓ % | 1.68 ↑ % | -6.10 ↓ % | 725.79 Million Dollars | 80.55 Million Dollars | 0.8012 |
| 69 | JUST (JST) | 0.0812087913 | -0.21 ↓ % | -2.25 ↓ % | 23.64 ↑ % | 693.83 Million Dollars | 35.22 Million Dollars | 0.0693237222 |
| 70 | Flare (FLR) | 0.0079168030 | -0.46 ↓ % | -0.01 ↓ % | -3.78 ↓ % | 679.16 Million Dollars | 2.58 Million Dollars | 0.0067581631 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.52 ↓ % | 0.56 ↑ % | -5.20 ↓ % | 668.79 Million Dollars | 129.01 Million Dollars | 2.456 |
| 72 | VeChain (VET) | 0.0073215031 | -0.66 ↓ % | 1.64 ↑ % | -0.28 ↓ % | 629.54 Million Dollars | 24.12 Million Dollars | 0.0062499865 |
| 73 | Midnight (NIGHT) | 0.0374049791 | -0.23 ↓ % | 1.20 ↑ % | -0.18 ↓ % | 621.20 Million Dollars | 21.43 Million Dollars | 0.0319306856 |
| 74 | Jupiter (JUP) | 0.1740545555 | -0.76 ↓ % | 2.36 ↑ % | -6.68 ↓ % | 618.04 Million Dollars | 22.81 Million Dollars | 0.1485813232 |
| 75 | XDC Network (XDC) | 0.0305737338 | 0.66 ↑ % | 3.15 ↑ % | -4.36 ↓ % | 609.81 Million Dollars | 22.09 Million Dollars | 0.0260992067 |
| 76 | Pump.fun (PUMP) | 0.0017938959 | -0.42 ↓ % | -0.22 ↓ % | -12.12 ↓ % | 595.75 Million Dollars | 45.36 Million Dollars | 0.0015313557 |
| 77 | Nexo (NEXO) | 0.9011 | -0.27 ↓ % | -0.41 ↓ % | -2.14 ↓ % | 582.23 Million Dollars | 10.43 Million Dollars | 0.7692 |
| 78 | Bonk (BONK) | 0.0000064098 | -0.23 ↓ % | 1.32 ↑ % | -1.67 ↓ % | 564.03 Million Dollars | 60.00 Million Dollars | 0.0000054717 |
| 79 | Pudgy Penguins (PENGU) | 0.0087072799 | 0.53 ↑ % | 2.75 ↑ % | 9.26 ↑ % | 547.34 Million Dollars | 183.61 Million Dollars | 0.0074329520 |
| 80 | LayerZero (ZRO) | 1.6082 | 0.48 ↑ % | 1.71 ↑ % | -19.17 ↓ % | 510.42 Million Dollars | 39.72 Million Dollars | 1.3728 |
| 81 | Chiliz (CHZ) | 0.0482431990 | 0.31 ↑ % | 2.19 ↑ % | 16.09 ↑ % | 497.93 Million Dollars | 118.34 Million Dollars | 0.0411827103 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.00 ↑ % | 0.21 ↑ % | 0.16 ↑ % | 494.95 Million Dollars | 17.76 Million Dollars | 0.8544 |
| 83 | PancakeSwap (CAKE) | 1.5079 | -0.31 ↓ % | 0.62 ↑ % | -7.32 ↓ % | 494.04 Million Dollars | 25.45 Million Dollars | 1.2872 |
| 84 | siren (SIREN) | 0.6780 | -0.44 ↓ % | -2.64 ↓ % | -5.89 ↓ % | 493.12 Million Dollars | 10.92 Million Dollars | 0.5788 |
| 85 | edgeX (EDGE) | 1.4043 | -0.02 ↓ % | 1.88 ↑ % | 16.98 ↑ % | 491.51 Million Dollars | 57.22 Million Dollars | 1.1988 |
| 86 | 0.2100893647 | -0.46 ↓ % | 0.79 ↑ % | -9.70 ↓ % | 474.55 Million Dollars | 149.32 Million Dollars | 0.1793423660 | |
| 87 | Dash (DASH) | 37.23 | -0.13 ↓ % | 5.36 ↑ % | 0.91 ↑ % | 471.98 Million Dollars | 99.69 Million Dollars | 31.78 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.36 ↓ % | 3.65 ↑ % | -6.11 ↓ % | 466.93 Million Dollars | 67.86 Million Dollars | 0.6073 |
| 89 | EURC (EURC) | 1.1707 | -0.01 ↓ % | 0.14 ↑ % | -1.00 ↓ % | 461.82 Million Dollars | 37.06 Million Dollars | 0.9993 |
| 90 | Sei (SEI) | 0.0626705313 | 0.11 ↑ % | 3.62 ↑ % | 6.17 ↑ % | 437.16 Million Dollars | 44.73 Million Dollars | 0.0534985737 |
| 91 | Stacks (STX) | 0.2305322152 | -0.21 ↓ % | 2.08 ↑ % | -5.60 ↓ % | 418.33 Million Dollars | 9.23 Million Dollars | 0.1967933644 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 415.07 Million Dollars | 219.15 Million Dollars | 0.8528 |
| 93 | Tezos (XTZ) | 0.3744025178 | -0.60 ↓ % | 1.38 ↑ % | -0.56 ↓ % | 405.32 Million Dollars | 17.60 Million Dollars | 0.3196079605 |
| 94 | Aerodrome Finance (AERO) | 0.4362205002 | 0.06 ↑ % | 5.15 ↑ % | 2.47 ↑ % | 404.04 Million Dollars | 35.29 Million Dollars | 0.3723787575 |
| 95 | Venice Token (VVV) | 8.497 | -0.41 ↓ % | -2.51 ↓ % | -6.34 ↓ % | 390.99 Million Dollars | 9.77 Million Dollars | 7.253 |
| 96 | ether.fi (ETHFI) | 0.4540314634 | -0.33 ↓ % | 0.32 ↑ % | -8.83 ↓ % | 377.74 Million Dollars | 23.34 Million Dollars | 0.3875830507 |
| 97 | 0.1428306860 | 1.34 ↑ % | 4.90 ↑ % | 15.87 ↑ % | 374.42 Million Dollars | 43.73 Million Dollars | 0.1219271294 | |
| 98 | Monad (MON) | 0.0316475188 | 0.40 ↑ % | -3.65 ↓ % | -9.63 ↓ % | 374.24 Million Dollars | 73.83 Million Dollars | 0.0270158411 |
| 99 | SPX6900 (SPX) | 0.3903314354 | -0.36 ↓ % | 3.78 ↑ % | 7.55 ↑ % | 363.40 Million Dollars | 13.23 Million Dollars | 0.3332056491 |
| 100 | Sun [New] (SUN) | 0.0187809148 | -0.12 ↓ % | -0.17 ↓ % | 0.92 ↑ % | 361.24 Million Dollars | 71.65 Million Dollars | 0.0160322903 |
