Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,266.93 | -0.06 ↓ % | -1.14 ↓ % | -4.88 ↓ % | 1,188.31 Billion Dollars | 31.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.85 | -0.03 ↓ % | 0.54 ↑ % | -4.21 ↓ % | 191.02 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.71 Billion Dollars | 70.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.68 | -0.07 ↓ % | -0.79 ↓ % | -4.02 ↓ % | 73.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.56 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | -0.15 ↓ % | -0.93 ↓ % | -5.72 ↓ % | 64.79 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | -0.17 ↓ % | 0.79 ↑ % | 6.94 ↑ % | 42.75 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169838959 | -0.25 ↓ % | -1.89 ↓ % | -3.59 ↓ % | 30.07 Billion Dollars | 644.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.97 | 1.09 ↑ % | 3.86 ↑ % | 5.37 ↑ % | 16.69 Billion Dollars | 651.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724007805 | -0.13 ↓ % | -0.56 ↓ % | -8.39 ↓ % | 11.21 Billion Dollars | 638.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.541 | 0.00 ↓ % | 1.53 ↑ % | 0.15 ↑ % | 8.78 Billion Dollars | 623.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 391.73 | -0.40 ↓ % | 2.20 ↑ % | -7.25 ↓ % | 6.56 Billion Dollars | 427.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1794525315 | 0.34 ↑ % | 3.96 ↑ % | -6.34 ↓ % | 6.10 Billion Dollars | 274.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.63 | 0.54 ↑ % | 0.68 ↑ % | -1.48 ↓ % | 5.85 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1371909931 | -1.63 ↓ % | -5.57 ↓ % | -8.58 ↓ % | 5.34 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.273 | -0.02 ↓ % | -0.67 ↓ % | -3.55 ↓ % | 5.29 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445695661 | -0.05 ↓ % | -0.39 ↓ % | -5.33 ↓ % | 5.26 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5986 | 0.34 ↑ % | 0.14 ↑ % | 2.82 ↑ % | 4.32 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.84 | -0.30 ↓ % | 2.33 ↑ % | 5.57 ↑ % | 4.03 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.31 | -0.28 ↓ % | 0.12 ↑ % | -2.43 ↓ % | 3.27 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704831774 | 0.01 ↑ % | -0.53 ↓ % | -8.70 ↓ % | 3.06 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.602 | -0.36 ↓ % | 0.24 ↑ % | 6.58 ↑ % | 2.85 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6939 | 0.18 ↑ % | 0.47 ↑ % | -1.04 ↓ % | 2.80 Billion Dollars | 283.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042422 | 0.17 ↑ % | 0.77 ↑ % | -5.70 ↓ % | 2.50 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537845211 | 0.10 ↑ % | -0.40 ↓ % | -4.55 ↓ % | 2.48 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.66 | 0.15 ↑ % | -0.17 ↓ % | -2.07 ↓ % | 2.46 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8558 | 0.79 ↑ % | 0.23 ↑ % | -6.52 ↓ % | 2.41 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.33 | -0.07 ↓ % | -0.61 ↓ % | -7.17 ↓ % | 2.26 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.97 | -0.15 ↓ % | 5.53 ↑ % | 1.31 ↑ % | 1.92 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587972413 | -0.52 ↓ % | 0.65 ↑ % | 2.36 ↑ % | 1.87 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.46 | 0.15 ↑ % | -0.15 ↓ % | -2.16 ↓ % | 1.82 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.827 | -0.14 ↓ % | -4.34 ↓ % | -1.01 ↓ % | 1.76 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | -0.23 ↓ % | -1.81 ↓ % | 0.15 ↑ % | 1.67 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.69 | -2.02 ↓ % | 0.37 ↑ % | 0.98 ↑ % | 1.65 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110774522 | -0.18 ↓ % | -0.81 ↓ % | -0.25 ↓ % | 1.51 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4180424589 | -0.13 ↓ % | -1.97 ↓ % | -25.19 ↓ % | 1.46 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4214561304 | -0.01 ↓ % | -1.36 ↓ % | -17.95 ↓ % | 1.39 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.49 | 0.52 ↑ % | -2.97 ↓ % | 24.10 ↑ % | 1.38 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8132 | 0.15 ↑ % | -0.67 ↓ % | -9.31 ↓ % | 1.38 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0540352972 | 0.30 ↑ % | 6.82 ↑ % | -5.25 ↓ % | 1.26 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1130593287 | -0.17 ↓ % | -6.15 ↓ % | -12.47 ↓ % | 1.23 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.139 | -0.22 ↓ % | -1.77 ↓ % | -0.17 ↓ % | 1.19 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6178 | -0.14 ↓ % | -0.47 ↓ % | -6.42 ↓ % | 1.13 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.992 | 0.10 ↑ % | -0.37 ↓ % | -0.31 ↓ % | 1.10 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.02 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023402 | 0.15 ↑ % | -0.51 ↓ % | -13.26 ↓ % | 968.30 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8868 | 1.46 ↑ % | 5.48 ↑ % | 10.23 ↑ % | 965.75 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394552775 | 1.31 ↑ % | 6.48 ↑ % | 14.90 ↑ % | 949.19 Million Dollars | 269.82 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.936 | -0.02 ↓ % | 2.84 ↑ % | 0.36 ↑ % | 933.94 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6572 | -3.94 ↓ % | 10.46 ↑ % | -76.95 ↓ % | 866.55 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306089116 | -2.75 ↓ % | 8.55 ↑ % | 4.63 ↑ % | 843.09 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.819 | 1.59 ↑ % | 7.99 ↑ % | 62.97 ↑ % | 811.93 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.62 | 0.08 ↑ % | 0.63 ↑ % | -2.52 ↓ % | 792.25 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5246 | -0.47 ↓ % | -1.94 ↓ % | -2.27 ↓ % | 790.93 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5215 | 0.58 ↑ % | -2.70 ↓ % | -13.42 ↓ % | 785.17 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849396758 | 0.06 ↑ % | -2.70 ↓ % | -5.71 ↓ % | 759.40 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702307385 | 0.37 ↑ % | -2.06 ↓ % | -8.61 ↓ % | 749.36 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853836582 | -0.67 ↓ % | -2.88 ↓ % | 4.58 ↑ % | 729.50 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.530 | 0.14 ↑ % | -0.26 ↓ % | -0.90 ↓ % | 695.71 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6924 | 0.37 ↑ % | -3.03 ↓ % | -2.00 ↓ % | 692.36 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2036490047 | -0.50 ↓ % | -5.65 ↓ % | 1.32 ↑ % | 676.18 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0724075094 | -0.47 ↓ % | -8.69 ↓ % | -14.26 ↓ % | 672.94 Million Dollars | 277.71 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5456 | -0.06 ↓ % | -7.31 ↓ % | 219.11 ↑ % | 650.42 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | -0.86 ↓ % | 1.00 ↑ % | -1.82 ↓ % | 619.84 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014571388 | 0.48 ↑ % | 4.19 ↑ % | 5.49 ↑ % | 591.12 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277937884 | 0.03 ↑ % | -0.05 ↓ % | -4.41 ↓ % | 583.95 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7314 | 0.72 ↑ % | 1.31 ↑ % | -2.59 ↓ % | 580.22 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064321729 | -1.14 ↓ % | -2.24 ↓ % | -8.55 ↓ % | 557.24 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317537349 | 0.54 ↑ % | -0.37 ↓ % | -2.20 ↓ % | 527.35 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.31 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9141 | 0.30 ↑ % | 10.81 ↑ % | 25.74 ↑ % | 478.52 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5714 | -0.07 ↓ % | -1.74 ↓ % | -8.76 ↓ % | 475.73 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747165170 | 0.16 ↑ % | -1.83 ↓ % | -3.87 ↓ % | 475.41 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.610 | -0.27 ↓ % | -1.40 ↓ % | 1.14 ↑ % | 460.88 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7077 | 0.91 ↑ % | -2.15 ↓ % | -6.49 ↓ % | 457.27 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4638051879 | 0.97 ↑ % | -1.46 ↓ % | -11.08 ↓ % | 444.22 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 439.71 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -0.63 ↓ % | 0.53 ↑ % | -4.34 ↓ % | 421.04 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3033 | -0.32 ↓ % | -2.88 ↓ % | -0.15 ↓ % | 421.52 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6639 | -0.03 ↓ % | 0.09 ↑ % | -4.34 ↓ % | 395.03 Million Dollars | 245.03 Million Dollars | 0.0000000000 |
| 88 | 0.1721668167 | 0.40 ↑ % | -2.93 ↓ % | 0.70 ↑ % | 388.38 Million Dollars | 107.89 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061126683 | 0.16 ↑ % | -0.96 ↓ % | -2.78 ↓ % | 384.24 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043960953 | -0.36 ↓ % | -2.18 ↓ % | -6.15 ↓ % | 378.00 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042147 | -0.19 ↓ % | -0.40 ↓ % | -3.35 ↓ % | 370.87 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7529 | 0.26 ↑ % | -5.92 ↓ % | 16.68 ↑ % | 368.08 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494013455 | 0.40 ↑ % | -0.90 ↓ % | -6.18 ↓ % | 356.57 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 348.72 Million Dollars | 201.74 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5290 | -0.23 ↓ % | -2.19 ↓ % | -5.73 ↓ % | 347.57 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3753021681 | -0.59 ↓ % | -4.46 ↓ % | 2.16 ↑ % | 345.25 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597114 | -0.21 ↓ % | -2.98 ↓ % | -6.04 ↓ % | 330.09 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3496862386 | 0.39 ↑ % | 3.23 ↑ % | 2.42 ↑ % | 325.56 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164773548 | -0.81 ↓ % | -1.67 ↓ % | -4.38 ↓ % | 316.88 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3265001949 | 0.52 ↑ % | -5.12 ↓ % | 0.72 ↑ % | 302.79 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
