Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,940.71 | 0.34 ↑ % | 0.22 ↑ % | -5.29 ↓ % | 1,541.23 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.30 | 0.42 ↑ % | 1.01 ↑ % | -7.75 ↓ % | 257.46 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 78.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.34 | 0.29 ↑ % | 0.67 ↑ % | -2.91 ↓ % | 86.71 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3843 | 0.24 ↑ % | 0.23 ↑ % | -5.48 ↓ % | 85.59 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.90 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | 0.64 ↑ % | 0.90 ↑ % | -12.02 ↓ % | 49.27 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568408167 | -0.07 ↓ % | 0.20 ↑ % | 2.28 ↑ % | 33.83 Billion Dollars | 816.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043753993 | 0.05 ↑ % | 0.03 ↑ % | -5.93 ↓ % | 17.74 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | 0.70 ↑ % | 5.55 ↑ % | 15.24 ↑ % | 12.12 Billion Dollars | 711.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.30 | -0.06 ↓ % | 6.91 ↑ % | 1.96 ↑ % | 9.45 Billion Dollars | 727.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.01 ↓ % | 0.04 ↑ % | -1.32 ↓ % | 9.29 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518186857 | 0.37 ↑ % | 1.50 ↑ % | -9.41 ↓ % | 9.12 Billion Dollars | 405.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.22 | 0.97 ↑ % | 3.83 ↑ % | -14.44 ↓ % | 7.66 Billion Dollars | 782.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.00 | 0.36 ↑ % | 1.41 ↑ % | -6.09 ↓ % | 7.19 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.743 | 0.59 ↑ % | 3.02 ↑ % | -7.15 ↓ % | 7.08 Billion Dollars | 601.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498777028 | 0.58 ↑ % | -1.43 ↓ % | -7.28 ↓ % | 5.78 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | 1.54 ↑ % | 4.79 ↑ % | -16.45 ↓ % | 5.48 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467537770 | 0.35 ↑ % | -0.67 ↓ % | -12.06 ↓ % | 4.92 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.380 | -4.24 ↓ % | 6.70 ↑ % | 4.18 ↑ % | 4.40 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0760 | 1.61 ↑ % | 4.35 ↑ % | -17.40 ↓ % | 4.31 Billion Dollars | 508.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.38 | 0.31 ↑ % | 1.33 ↑ % | -6.80 ↓ % | 4.20 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.257 | 0.47 ↑ % | 1.84 ↑ % | -7.91 ↓ % | 4.00 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903251781 | 0.42 ↑ % | 1.73 ↑ % | -6.18 ↓ % | 3.92 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.51 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057726 | 0.32 ↑ % | 2.09 ↑ % | -12.71 ↓ % | 3.40 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698647806 | 0.20 ↑ % | 1.25 ↑ % | -14.16 ↓ % | 3.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.97 | 0.80 ↑ % | 2.10 ↑ % | -18.12 ↓ % | 2.87 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.43 | 0.12 ↑ % | 0.25 ↑ % | -3.16 ↓ % | 2.69 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.515 | 0.35 ↑ % | 2.74 ↑ % | -8.45 ↓ % | 2.24 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.33 | 0.14 ↑ % | 0.25 ↑ % | -3.24 ↓ % | 2.14 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2490 | 0.39 ↑ % | 2.01 ↑ % | -8.23 ↓ % | 2.10 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6092 | 0.70 ↑ % | 8.06 ↑ % | 3.81 ↑ % | 2.09 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6300 | 0.54 ↑ % | -0.23 ↓ % | -8.52 ↓ % | 2.08 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614009417 | -0.64 ↓ % | 2.93 ↑ % | -7.62 ↓ % | 1.95 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3919005985 | 0.82 ↑ % | 16.00 ↑ % | -9.40 ↓ % | 1.91 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.70 | 0.06 ↑ % | 0.05 ↑ % | -6.04 ↓ % | 1.72 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6572 | 0.36 ↑ % | 1.67 ↑ % | -4.52 ↓ % | 1.71 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1528848946 | 0.61 ↑ % | 3.73 ↑ % | -10.75 ↓ % | 1.61 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692759852 | 0.31 ↑ % | -0.06 ↓ % | -8.36 ↓ % | 1.61 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036905 | 0.56 ↑ % | 1.89 ↑ % | -14.16 ↓ % | 1.53 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.579 | 0.45 ↑ % | 1.63 ↑ % | -22.06 ↓ % | 1.43 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.013 | 0.25 ↑ % | 1.90 ↑ % | -4.83 ↓ % | 1.41 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.931 | 0.50 ↑ % | 1.52 ↑ % | -7.27 ↓ % | 1.40 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.14 | 0.19 ↑ % | 1.08 ↑ % | -11.23 ↓ % | 1.37 Billion Dollars | 231.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | 0.75 ↑ % | 0.67 ↑ % | 9.98 ↑ % | 1.17 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.015 | 0.33 ↑ % | 1.73 ↑ % | -5.50 ↓ % | 1.08 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -0.12 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 1.05 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912179687 | 0.59 ↑ % | 1.24 ↑ % | -10.63 ↓ % | 971.08 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1085513075 | 1.43 ↑ % | 1.07 ↑ % | -13.88 ↓ % | 967.59 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065912066 | 1.00 ↑ % | 3.71 ↑ % | -16.72 ↓ % | 962.15 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8287 | 0.51 ↑ % | 3.41 ↑ % | -4.62 ↓ % | 948.65 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344013314 | 0.34 ↑ % | 2.38 ↑ % | -12.82 ↓ % | 944.22 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.74 | 0.08 ↑ % | -0.46 ↓ % | 2.59 ↑ % | 902.32 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7521 | 0.95 ↑ % | -0.34 ↓ % | -16.77 ↓ % | 857.30 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2483879155 | 1.93 ↑ % | 6.43 ↑ % | -11.26 ↓ % | 842.47 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360441238 | -0.41 ↓ % | -2.12 ↓ % | -0.47 ↓ % | 822.07 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.137 | 0.50 ↑ % | 1.92 ↑ % | -3.57 ↓ % | 803.79 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912713293 | -0.08 ↓ % | 2.92 ↑ % | 2.88 ↑ % | 779.80 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9478 | 0.72 ↑ % | 2.91 ↑ % | -15.44 ↓ % | 776.41 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9614 | 0.29 ↑ % | 2.82 ↑ % | -13.86 ↓ % | 751.63 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083727322 | 0.08 ↑ % | -5.51 ↓ % | -5.94 ↓ % | 721.83 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167139353 | 0.30 ↑ % | 0.85 ↑ % | -16.18 ↓ % | 717.87 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 71 | 0.2513306982 | 0.59 ↑ % | 2.57 ↑ % | -12.32 ↓ % | 685.32 Million Dollars | 19.43 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.55 | -0.66 ↓ % | 0.41 ↑ % | -18.87 ↓ % | 672.34 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1996196978 | 0.73 ↑ % | 2.34 ↑ % | -17.37 ↓ % | 662.80 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308850064 | 0.11 ↑ % | -1.04 ↓ % | -6.79 ↓ % | 634.72 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017080674 | 0.24 ↑ % | 1.28 ↑ % | -16.27 ↓ % | 606.56 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067477665 | 0.39 ↑ % | 1.45 ↑ % | -12.56 ↓ % | 580.21 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8807 | 0.02 ↑ % | 2.65 ↑ % | -4.27 ↓ % | 569.03 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.86 | 0.74 ↑ % | 2.45 ↑ % | -6.69 ↓ % | 544.33 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086007427 | 0.35 ↑ % | 5.14 ↑ % | -15.32 ↓ % | 540.65 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060029 | 0.48 ↑ % | 1.16 ↑ % | -19.34 ↓ % | 528.23 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314688592 | -0.29 ↓ % | -0.75 ↓ % | -11.72 ↓ % | 522.62 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0496053621 | 0.60 ↑ % | 8.15 ↑ % | 12.89 ↑ % | 514.31 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.029 | -0.40 ↓ % | 9.42 ↑ % | 7.62 ↑ % | 502.78 Million Dollars | 162.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | 0.54 ↑ % | 0.46 ↑ % | -13.73 ↓ % | 492.07 Million Dollars | 218.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7228 | 1.16 ↑ % | 4.40 ↑ % | -14.12 ↓ % | 474.84 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4183 | 0.32 ↑ % | -0.70 ↓ % | -9.03 ↓ % | 462.08 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4583061602 | 2.13 ↑ % | 9.33 ↑ % | 20.09 ↑ % | 458.31 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1644 | 0.00 ↓ % | 0.15 ↑ % | -0.96 ↓ % | 451.74 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2708 | 0.85 ↑ % | 3.34 ↑ % | -3.32 ↓ % | 444.79 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2412723850 | 0.54 ↑ % | 3.15 ↑ % | -9.65 ↓ % | 437.81 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000789500 | 0.49 ↑ % | 3.11 ↑ % | -21.99 ↓ % | 437.44 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3499 | 0.70 ↑ % | 5.92 ↑ % | -11.08 ↓ % | 437.23 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 94 | 0.1935210243 | 0.67 ↑ % | 3.18 ↑ % | -17.15 ↓ % | 437.14 Million Dollars | 141.98 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0611433295 | 0.58 ↑ % | 1.72 ↑ % | -17.82 ↓ % | 433.91 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311385318 | 2.42 ↑ % | 4.85 ↑ % | 29.32 ↑ % | 416.05 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4168304463 | 0.27 ↑ % | 2.72 ↑ % | -18.50 ↓ % | 390.60 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199666129 | 0.18 ↑ % | 1.66 ↑ % | -2.91 ↓ % | 383.85 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 382.19 Million Dollars | 253.57 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5121 | 2.11 ↑ % | 3.25 ↑ % | -56.71 ↓ % | 372.17 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
