Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,449.15 | -0.12 ↓ % | -1.58 ↓ % | -2.24 ↓ % | 1,591.28 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.89 | -0.29 ↓ % | -1.18 ↓ % | -3.96 ↓ % | 271.89 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.75 | -0.24 ↓ % | 1.38 ↑ % | 3.06 ↑ % | 90.27 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4239 | -0.40 ↓ % | -0.91 ↓ % | -0.08 ↓ % | 87.99 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.86 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.68 | -0.28 ↓ % | -4.29 ↓ % | 1.76 ↑ % | 52.41 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499905659 | -0.05 ↓ % | 0.18 ↑ % | 0.90 ↑ % | 33.18 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127863646 | -0.68 ↓ % | 3.15 ↑ % | -0.08 ↓ % | 19.17 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.25 ↓ % | -2.86 ↓ % | -9.55 ↓ % | 9.96 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639196862 | -0.23 ↓ % | -2.56 ↓ % | -0.78 ↓ % | 9.55 Billion Dollars | 492.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.14 ↑ % | -1.43 ↓ % | -3.07 ↓ % | 9.23 Billion Dollars | 845.21 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.60 | 0.49 ↑ % | -2.12 ↓ % | -4.26 ↓ % | 9.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.58 | -0.01 ↓ % | -1.46 ↓ % | -6.85 ↓ % | 8.69 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.40 | -0.52 ↓ % | -1.32 ↓ % | -2.12 ↓ % | 7.42 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.18 | -0.23 ↓ % | -1.09 ↓ % | 2.11 ↑ % | 7.40 Billion Dollars | 733.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532078199 | 0.24 ↑ % | 0.04 ↑ % | 3.68 ↑ % | 5.90 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.124 | -0.21 ↓ % | -9.18 ↓ % | -12.30 ↓ % | 5.71 Billion Dollars | 434.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591525586 | -0.44 ↓ % | -2.24 ↓ % | -1.19 ↓ % | 5.33 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2065 | -1.66 ↓ % | -3.93 ↓ % | 21.83 ↑ % | 4.83 Billion Dollars | 747.54 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.88 | -0.18 ↓ % | -1.24 ↓ % | -0.06 ↓ % | 4.39 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.270 | 0.14 ↑ % | -1.50 ↓ % | -6.71 ↓ % | 4.25 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.740 | -0.39 ↓ % | -1.04 ↓ % | 1.63 ↑ % | 4.21 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0924925932 | -0.14 ↓ % | -1.06 ↓ % | 1.06 ↑ % | 4.01 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.99 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062795 | -0.24 ↓ % | -2.07 ↓ % | -1.72 ↓ % | 3.70 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754653360 | -0.71 ↓ % | -2.80 ↓ % | 6.33 ↑ % | 3.29 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.67 | -0.28 ↓ % | -4.65 ↓ % | -6.90 ↓ % | 3.20 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,677.20 | -0.09 ↓ % | -0.34 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.627 | -0.33 ↓ % | -3.50 ↓ % | 4.99 ↑ % | 2.31 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3242 | -1.12 ↓ % | -0.29 ↓ % | 1.27 ↑ % | 2.23 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,677.10 | -0.10 ↓ % | -0.32 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6517 | 0.04 ↑ % | -2.61 ↓ % | -1.86 ↓ % | 2.15 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672799589 | -0.21 ↓ % | 0.51 ↑ % | -0.34 ↓ % | 2.14 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5938 | 0.38 ↑ % | -2.52 ↓ % | 6.04 ↑ % | 2.06 Billion Dollars | 423.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820319687 | -0.89 ↓ % | -3.84 ↓ % | 17.13 ↑ % | 1.86 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703383083 | -0.45 ↓ % | -0.71 ↓ % | -5.80 ↓ % | 1.78 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.77 | -0.05 ↓ % | -0.66 ↓ % | -2.73 ↓ % | 1.78 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6737 | 0.39 ↑ % | 0.22 ↑ % | -1.29 ↓ % | 1.75 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0746493834 | -0.61 ↓ % | -0.24 ↓ % | -6.34 ↓ % | 1.73 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.084 | 0.26 ↑ % | -3.21 ↓ % | 6.52 ↑ % | 1.70 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040720 | -0.05 ↓ % | -1.33 ↓ % | -1.77 ↓ % | 1.68 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 446.03 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.69 | -0.33 ↓ % | -0.21 ↓ % | 2.52 ↑ % | 1.47 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.242 | -0.25 ↓ % | -1.34 ↓ % | -0.23 ↓ % | 1.45 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.064 | 0.93 ↑ % | -1.53 ↓ % | -4.37 ↓ % | 1.44 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.291 | -0.28 ↓ % | -0.70 ↓ % | -1.49 ↓ % | 1.12 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1177232765 | 0.35 ↑ % | -3.26 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1177628130 | 0.02 ↑ % | -3.32 ↓ % | -1.69 ↓ % | 1.05 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.057 | -0.09 ↓ % | -2.68 ↓ % | 7.67 ↑ % | 1.04 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0971468477 | -0.38 ↓ % | -1.54 ↓ % | -1.37 ↓ % | 1.03 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373434906 | -0.09 ↓ % | -2.84 ↓ % | 2.90 ↑ % | 1.02 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.06 | -7.40 ↓ % | -8.14 ↓ % | 1.54 ↑ % | 1.01 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9905 | -0.75 ↓ % | -2.15 ↓ % | -11.71 ↓ % | 973.89 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8523 | -0.15 ↓ % | -2.15 ↓ % | -4.95 ↓ % | 960.89 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2490 | 1.17 ↑ % | 6.46 ↑ % | 55.62 ↑ % | 907.78 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0394515772 | 0.26 ↑ % | 1.97 ↑ % | 16.67 ↑ % | 893.41 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.95 | 0.92 ↑ % | 0.37 ↑ % | 3.49 ↑ % | 880.76 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2590042788 | -0.79 ↓ % | -2.89 ↓ % | 1.48 ↑ % | 875.62 Million Dollars | 185.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0466 | -0.04 ↓ % | -3.36 ↓ % | 2.87 ↑ % | 857.15 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0478 | -0.33 ↓ % | -4.32 ↓ % | -1.56 ↓ % | 818.15 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.235 | -0.24 ↓ % | -1.33 ↓ % | -2.70 ↓ % | 814.81 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1324908685 | -0.51 ↓ % | -3.34 ↓ % | 7.26 ↑ % | 814.91 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0915092019 | 0.29 ↑ % | 1.42 ↑ % | 12.86 ↑ % | 781.83 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2241866689 | -0.23 ↓ % | -3.73 ↓ % | 13.50 ↑ % | 744.37 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086067400 | -0.68 ↓ % | -1.09 ↓ % | 10.90 ↑ % | 741.23 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.13 | -1.73 ↓ % | -5.71 ↓ % | 24.94 ↑ % | 696.28 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 74 | 0.2523768325 | 2.13 ↑ % | -1.37 ↓ % | 26.49 ↑ % | 688.18 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018752574 | -0.68 ↓ % | -4.38 ↓ % | -5.24 ↓ % | 669.09 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6644 | -0.97 ↓ % | 3.70 ↑ % | 108.14 ↑ % | 664.41 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314256319 | 0.19 ↑ % | -0.27 ↓ % | 6.29 ↑ % | 645.80 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073165333 | -0.12 ↓ % | -2.43 ↓ % | -4.62 ↓ % | 629.11 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068302 | -0.21 ↓ % | -3.82 ↓ % | 1.17 ↑ % | 601.02 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9051 | 0.09 ↑ % | -0.97 ↓ % | -0.08 ↓ % | 584.80 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090723229 | -0.09 ↓ % | -5.66 ↓ % | -15.43 ↓ % | 570.29 Million Dollars | 127.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.12 | -0.15 ↓ % | -4.58 ↓ % | -18.66 ↓ % | 560.11 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.349 | -0.20 ↓ % | 0.63 ↑ % | -0.13 ↓ % | 557.76 Million Dollars | 491.74 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322612092 | -0.20 ↓ % | -5.12 ↓ % | 2.05 ↑ % | 535.77 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.274 | -0.15 ↓ % | 10.17 ↑ % | 37.07 ↑ % | 527.28 Million Dollars | 477.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7784 | -0.05 ↓ % | -4.10 ↓ % | -10.02 ↓ % | 511.37 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2746724904 | -0.13 ↓ % | 4.36 ↑ % | 11.43 ↑ % | 498.42 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5237 | -0.04 ↓ % | -0.56 ↓ % | -2.96 ↓ % | 497.01 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.22 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | 0.2154555931 | -0.54 ↓ % | -4.28 ↓ % | -3.85 ↓ % | 486.68 Million Dollars | 175.69 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4772491975 | -0.33 ↓ % | -11.90 ↓ % | -39.86 ↓ % | 477.25 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3481 | -0.11 ↓ % | 5.41 ↑ % | 1.17 ↑ % | 471.85 Million Dollars | 367.92 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000850261 | -0.52 ↓ % | -9.43 ↓ % | -19.69 ↓ % | 471.01 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0665929305 | -0.69 ↓ % | -5.32 ↓ % | 9.15 ↑ % | 464.52 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4200 | -0.65 ↓ % | -5.13 ↓ % | -6.33 ↓ % | 458.42 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.24 ↓ % | -0.37 ↓ % | 452.38 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0430084729 | 0.18 ↑ % | 0.99 ↑ % | 2.13 ↑ % | 445.47 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4742853364 | -0.56 ↓ % | -0.11 ↓ % | 2.72 ↑ % | 442.73 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4742967325 | -1.04 ↓ % | 5.31 ↑ % | 26.23 ↑ % | 434.73 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 408.75 Million Dollars | 455.50 Million Dollars | 0.0000000000 |
