Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,145.77 | -0.33 ↓ % | -1.99 ↓ % | -5.78 ↓ % | 1,225.81 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,648.64 | 0.49 ↑ % | -0.79 ↓ % | -5.87 ↓ % | 198.96 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 56.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.63 | 0.05 ↑ % | -0.69 ↓ % | -5.39 ↓ % | 76.78 Billion Dollars | 958.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.99 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0759 | 0.00 ↓ % | -2.30 ↓ % | -9.69 ↓ % | 66.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.97 | 0.35 ↑ % | -0.27 ↓ % | -4.19 ↓ % | 40.04 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287224113 | 0.03 ↑ % | -0.24 ↓ % | 2.52 ↑ % | 31.18 Billion Dollars | 574.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.83 | 0.59 ↑ % | -3.58 ↓ % | -15.04 ↓ % | 15.40 Billion Dollars | 634.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767213798 | -0.46 ↓ % | -3.20 ↓ % | -10.52 ↓ % | 13.08 Billion Dollars | 602.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.467 | -0.03 ↓ % | -0.87 ↓ % | -2.15 ↓ % | 8.71 Billion Dollars | 570.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.57 | 1.77 ↑ % | -1.41 ↓ % | -13.28 ↓ % | 6.99 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1877672157 | -0.02 ↓ % | -2.79 ↓ % | -15.94 ↓ % | 6.36 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.62 | -0.10 ↓ % | 0.64 ↑ % | -4.93 ↓ % | 6.02 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497664524 | 0.30 ↑ % | -0.76 ↓ % | -8.40 ↓ % | 5.82 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.504 | 0.44 ↑ % | -1.61 ↓ % | -7.71 ↓ % | 5.46 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454394518 | -0.08 ↓ % | -3.99 ↓ % | -13.19 ↓ % | 5.29 Billion Dollars | 487.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 854.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5536 | -0.15 ↓ % | -0.93 ↓ % | -5.90 ↓ % | 4.19 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.61 | 0.47 ↑ % | 0.20 ↑ % | -9.69 ↓ % | 3.84 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.816 | -0.90 ↓ % | -2.45 ↓ % | -7.36 ↓ % | 3.71 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0751598093 | -0.01 ↓ % | -3.46 ↓ % | -6.68 ↓ % | 3.27 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.57 | 0.06 ↑ % | -3.87 ↓ % | -7.63 ↓ % | 3.21 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6847 | 0.10 ↑ % | -2.99 ↓ % | -12.62 ↓ % | 2.76 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.329 | 0.22 ↑ % | 0.25 ↑ % | -7.01 ↓ % | 2.73 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044758 | 0.27 ↑ % | -2.15 ↓ % | -9.44 ↓ % | 2.64 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560882944 | 0.18 ↑ % | -1.00 ↓ % | -5.20 ↓ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9374 | 0.32 ↑ % | -2.86 ↓ % | -15.52 ↓ % | 2.52 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,004.11 | -0.07 ↓ % | -2.59 ↓ % | -7.24 ↓ % | 2.45 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.72 | 0.64 ↑ % | 0.04 ↑ % | -14.08 ↓ % | 2.41 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.80 | -1.02 ↓ % | 1.45 ↑ % | 45.36 ↑ % | 1.91 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5292 | -0.52 ↓ % | -6.35 ↓ % | -19.62 ↓ % | 1.83 Billion Dollars | 472.54 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574638252 | -0.19 ↓ % | 0.00 ↑ % | -5.61 ↓ % | 1.83 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,008.71 | 0.04 ↑ % | -2.61 ↓ % | -7.47 ↓ % | 1.81 Billion Dollars | 208.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.883 | 1.38 ↑ % | -0.70 ↓ % | -9.95 ↓ % | 1.79 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5070 | 0.06 ↑ % | -2.01 ↓ % | -7.73 ↓ % | 1.67 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6195 | -0.13 ↓ % | -0.03 ↓ % | -18.58 ↓ % | 1.67 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.93 | 0.26 ↑ % | -2.26 ↓ % | 1.94 ↑ % | 1.59 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8916 | 0.43 ↑ % | -1.37 ↓ % | -11.32 ↓ % | 1.51 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3034307837 | 1.02 ↑ % | -3.26 ↓ % | -18.53 ↓ % | 1.48 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1264312848 | 0.32 ↑ % | -2.21 ↓ % | -4.21 ↓ % | 1.36 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0541381327 | 0.03 ↑ % | -2.32 ↓ % | -7.40 ↓ % | 1.26 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | 1.51 ↑ % | 1.07 ↑ % | -9.30 ↓ % | 1.21 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6955 | -0.35 ↓ % | -1.14 ↓ % | -6.25 ↓ % | 1.18 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.83 | 2.08 ↑ % | 3.39 ↑ % | 1.74 ↑ % | 1.17 Billion Dollars | 220.06 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.899 | -0.16 ↓ % | -0.79 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025934 | 0.17 ↑ % | -4.76 ↓ % | -11.70 ↓ % | 1.07 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.955 | -0.56 ↓ % | -0.58 ↓ % | -4.23 ↓ % | 936.59 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6623 | 1.54 ↑ % | -4.84 ↓ % | -16.22 ↓ % | 856.96 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6734 | 1.03 ↑ % | 1.14 ↑ % | -14.36 ↓ % | 851.36 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346887787 | 3.05 ↑ % | -0.97 ↓ % | 2.94 ↑ % | 828.53 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.33 | -0.12 ↓ % | -4.55 ↓ % | -3.48 ↓ % | 824.89 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5668 | 0.55 ↑ % | -0.53 ↓ % | -8.19 ↓ % | 812.81 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0754353708 | 0.41 ↑ % | -3.32 ↓ % | -1.81 ↓ % | 804.63 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0892061603 | 0.15 ↑ % | -5.45 ↓ % | -7.39 ↓ % | 796.38 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282557347 | 0.42 ↑ % | -2.41 ↓ % | -11.81 ↓ % | 777.91 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0833596822 | 0.62 ↑ % | -3.03 ↓ % | -7.50 ↓ % | 774.72 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2198124617 | 3.89 ↑ % | 8.02 ↑ % | 14.41 ↑ % | 729.85 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0827380988 | -0.46 ↓ % | -0.16 ↓ % | 0.26 ↑ % | 706.89 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7045 | 1.63 ↑ % | -0.16 ↓ % | 4.47 ↑ % | 704.51 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.612 | -0.23 ↓ % | -0.10 ↓ % | -2.16 ↓ % | 704.44 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | -0.24 ↓ % | -3.84 ↓ % | -18.62 ↓ % | 620.61 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288153012 | -0.49 ↓ % | -1.05 ↓ % | -4.03 ↓ % | 605.38 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7618 | 1.25 ↑ % | -1.77 ↓ % | -5.46 ↓ % | 602.64 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068551921 | -0.47 ↓ % | -3.00 ↓ % | -10.51 ↓ % | 593.51 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6291 | 1.10 ↑ % | -1.71 ↓ % | -5.34 ↓ % | 523.63 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312216119 | -0.08 ↓ % | -2.83 ↓ % | -0.33 ↓ % | 518.51 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7543 | -1.94 ↓ % | -3.35 ↓ % | -6.87 ↓ % | 505.26 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0771669692 | 0.78 ↑ % | -3.06 ↓ % | -9.96 ↓ % | 491.00 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7585 | -0.06 ↓ % | -1.13 ↓ % | -8.26 ↓ % | 490.12 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4978734369 | -0.48 ↓ % | -2.21 ↓ % | 1.69 ↑ % | 474.68 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013603037 | 0.06 ↑ % | -3.20 ↓ % | -7.60 ↓ % | 469.85 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.18 | 0.53 ↑ % | 0.83 ↑ % | -4.84 ↓ % | 448.38 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.355 | 0.94 ↑ % | -4.62 ↓ % | -18.92 ↓ % | 435.34 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1342 | 0.00 ↑ % | -0.40 ↓ % | -2.14 ↓ % | 427.62 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3212 | 0.41 ↑ % | -0.23 ↓ % | -5.19 ↓ % | 427.58 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7150 | 0.44 ↑ % | -2.68 ↓ % | -10.53 ↓ % | 407.16 Million Dollars | 186.12 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045916098 | 0.41 ↑ % | -2.92 ↓ % | -9.11 ↓ % | 394.81 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 87 | 0.1712576058 | 1.33 ↑ % | -2.15 ↓ % | -16.55 ↓ % | 386.85 Million Dollars | 105.03 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5313 | 2.66 ↑ % | -3.18 ↓ % | -15.16 ↓ % | 382.83 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0529857290 | 1.27 ↑ % | 0.43 ↑ % | -3.42 ↓ % | 382.44 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060743916 | 0.32 ↑ % | -4.40 ↓ % | -13.62 ↓ % | 381.84 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042904 | 0.93 ↑ % | -2.74 ↓ % | -8.82 ↓ % | 377.53 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5546 | 0.34 ↑ % | -2.71 ↓ % | -10.13 ↓ % | 364.40 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 349.19 Million Dollars | 194.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3672902464 | 1.30 ↑ % | -5.45 ↓ % | -6.20 ↓ % | 337.88 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609868 | -0.34 ↓ % | -4.60 ↓ % | -17.53 ↓ % | 336.43 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170717608 | -0.61 ↓ % | -0.58 ↓ % | -0.15 ↓ % | 328.31 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9125 | 0.31 ↑ % | -3.83 ↓ % | -10.40 ↓ % | 321.73 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6627 | 0.65 ↑ % | 3.51 ↑ % | -9.91 ↓ % | 322.52 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3394792740 | 0.64 ↑ % | -2.09 ↓ % | -22.10 ↓ % | 316.05 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3389674741 | 1.45 ↑ % | -0.04 ↓ % | -3.38 ↓ % | 314.35 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
