Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,910.77 | -0.13 ↓ % | 1.16 ↑ % | 4.07 ↑ % | 1,241.41 Billion Dollars | 33.07 Billion Dollars | 54,081.17 |
| 2 | Ethereum (ETH) | 1,732.36 | -0.66 ↓ % | 4.85 ↑ % | 11.96 ↑ % | 209.07 Billion Dollars | 12.73 Billion Dollars | 1,513.28 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.08 Billion Dollars | 69.72 Billion Dollars | 0.8726 |
| 4 | BNB (BNB) | 564.80 | -0.24 ↓ % | 0.99 ↑ % | 1.08 ↑ % | 76.13 Billion Dollars | 1.20 Billion Dollars | 493.38 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.13 Billion Dollars | 9.76 Billion Dollars | 0.8734 |
| 6 | XRP (XRP) | 1.1038 | -0.47 ↓ % | 1.47 ↑ % | 7.53 ↑ % | 68.70 Billion Dollars | 1.64 Billion Dollars | 0.9642 |
| 7 | Solana (SOL) | 81.20 | -0.27 ↓ % | -0.68 ↓ % | 17.87 ↑ % | 47.18 Billion Dollars | 2.89 Billion Dollars | 70.93 |
| 8 | TRON (TRX) | 0.3200477341 | 0.06 ↑ % | 0.95 ↑ % | -0.41 ↓ % | 30.36 Billion Dollars | 508.86 Million Dollars | 0.2795725774 |
| 9 | Hyperliquid (HYPE) | 68.88 | -0.46 ↓ % | 6.40 ↑ % | 10.25 ↑ % | 17.41 Billion Dollars | 496.07 Million Dollars | 60.17 |
| 10 | Dogecoin (DOGE) | 0.0756552191 | 0.01 ↑ % | 2.10 ↑ % | 2.74 ↑ % | 12.91 Billion Dollars | 679.58 Million Dollars | 0.0660874062 |
| 11 | UNUS SED LEO (LEO) | 9.124 | 0.00 ↓ % | 0.76 ↑ % | -1.00 ↓ % | 8.40 Billion Dollars | 512.08 Thousand Dollar | 7.970 |
| 12 | Zcash (ZEC) | 456.60 | -0.37 ↓ % | 2.37 ↑ % | 14.76 ↑ % | 7.65 Billion Dollars | 480.84 Million Dollars | 398.85 |
| 13 | Stellar (XLM) | 0.2006000960 | -0.28 ↓ % | 0.71 ↑ % | 14.44 ↑ % | 6.82 Billion Dollars | 249.22 Million Dollars | 0.1752310042 |
| 14 | Cardano (ADA) | 0.1682284300 | -0.31 ↓ % | 5.27 ↑ % | 17.00 ↑ % | 6.12 Billion Dollars | 556.20 Million Dollars | 0.1469532534 |
| 15 | Monero (XMR) | 316.01 | -1.25 ↓ % | 1.30 ↑ % | 1.29 ↑ % | 5.93 Billion Dollars | 88.29 Million Dollars | 276.05 |
| 16 | Chainlink (LINK) | 7.835 | -0.25 ↓ % | 2.41 ↑ % | 9.22 ↑ % | 5.70 Billion Dollars | 307.77 Million Dollars | 6.844 |
| 17 | Canton (CC) | 0.1387695402 | -0.41 ↓ % | -1.19 ↓ % | -6.68 ↓ % | 5.41 Billion Dollars | 14.15 Million Dollars | 0.1212199116 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.81 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 1.02 Billion Dollars | 0.8723 |
| 20 | Gram (GRAM) | 1.6897 | -0.01 ↓ % | 1.75 ↑ % | 9.07 ↑ % | 4.57 Billion Dollars | 85.35 Million Dollars | 1.4760 |
| 21 | Bitcoin Cash (BCH) | 226.03 | -0.01 ↓ % | 4.25 ↑ % | 16.69 ↑ % | 4.53 Billion Dollars | 175.66 Million Dollars | 197.45 |
| 22 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 84.44 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 43.47 | -0.17 ↓ % | 1.25 ↑ % | 6.38 ↑ % | 3.36 Billion Dollars | 227.93 Million Dollars | 37.97 |
| 24 | Hedera (HBAR) | 0.0716936405 | 0.07 ↑ % | -2.72 ↓ % | -1.61 ↓ % | 3.14 Billion Dollars | 85.63 Million Dollars | 0.0626268326 |
| 25 | Sui (SUI) | 0.7487 | -0.10 ↓ % | 1.28 ↑ % | 10.41 ↑ % | 3.03 Billion Dollars | 288.45 Million Dollars | 0.6541 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.66 Million Dollars | 0.8735 |
| 27 | Avalanche (AVAX) | 6.876 | -0.23 ↓ % | 1.65 ↑ % | 12.13 ↑ % | 2.97 Billion Dollars | 259.66 Million Dollars | 6.006 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 102.97 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0581270119 | -0.05 ↓ % | 3.85 ↑ % | 6.68 ↑ % | 2.68 Billion Dollars | 7.07 Million Dollars | 0.0507759212 |
| 30 | NEAR Protocol (NEAR) | 2.017 | 0.73 ↑ % | 4.02 ↑ % | 12.57 ↑ % | 2.62 Billion Dollars | 210.66 Million Dollars | 1.7621 |
| 31 | Shiba Inu (SHIB) | 0.0000043303 | 0.05 ↑ % | 0.21 ↑ % | 4.21 ↑ % | 2.55 Billion Dollars | 70.80 Million Dollars | 0.0000037827 |
| 32 | Tether Gold (XAUt) | 4,160.16 | -0.19 ↓ % | 2.48 ↑ % | 3.13 ↑ % | 2.55 Billion Dollars | 212.39 Million Dollars | 3,634.04 |
| 33 | Bittensor (TAO) | 214.86 | -0.38 ↓ % | 1.00 ↑ % | 2.56 ↑ % | 2.38 Billion Dollars | 200.12 Million Dollars | 187.68 |
| 34 | Uniswap (UNI) | 3.222 | -0.10 ↓ % | 4.57 ↑ % | 13.12 ↑ % | 2.00 Billion Dollars | 295.29 Million Dollars | 2.815 |
| 35 | MemeCore (M) | 1.4930 | -7.95 ↓ % | -5.66 ↓ % | 72.16 ↑ % | 1.97 Billion Dollars | 27.49 Million Dollars | 1.3042 |
| 36 | DeXe (DEXE) | 22.92 | -0.44 ↓ % | 2.72 ↑ % | -1.15 ↓ % | 1.92 Billion Dollars | 21.51 Million Dollars | 20.02 |
| 37 | PAX Gold (PAXG) | 4,163.82 | -0.22 ↓ % | 2.56 ↑ % | 3.14 ↑ % | 1.88 Billion Dollars | 173.31 Million Dollars | 3,637.24 |
| 38 | World Liberty Financial (WLFI) | 0.0572983777 | -0.01 ↓ % | -2.48 ↓ % | -0.06 ↓ % | 1.82 Billion Dollars | 51.10 Million Dollars | 0.0500520810 |
| 39 | Aster (ASTER) | 0.6416 | 0.12 ↑ % | 0.12 ↑ % | 3.73 ↑ % | 1.73 Billion Dollars | 66.84 Million Dollars | 0.5604 |
| 40 | OKB (OKB) | 80.48 | -0.25 ↓ % | 0.73 ↑ % | 7.79 ↑ % | 1.69 Billion Dollars | 20.71 Million Dollars | 70.30 |
| 41 | Ondo (ONDO) | 0.3316303357 | 0.03 ↑ % | -1.36 ↓ % | 7.74 ↑ % | 1.61 Billion Dollars | 65.71 Million Dollars | 0.2896903736 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 227.44 Million Dollars | 0.8734 |
| 43 | Worldcoin (WLD) | 0.4188225856 | -0.85 ↓ % | 10.38 ↑ % | -9.69 ↓ % | 1.47 Billion Dollars | 421.07 Million Dollars | 0.3658557685 |
| 44 | Polkadot (DOT) | 0.8654 | -0.49 ↓ % | 1.67 ↑ % | 3.89 ↑ % | 1.46 Billion Dollars | 82.48 Million Dollars | 0.7560 |
| 45 | Mantle (MNT) | 0.4359858202 | 0.39 ↑ % | 0.14 ↑ % | 3.56 ↑ % | 1.44 Billion Dollars | 32.96 Million Dollars | 0.3808484375 |
| 46 | Sky (SKY) | 0.0593294849 | -0.78 ↓ % | 9.33 ↑ % | 17.19 ↑ % | 1.38 Billion Dollars | 32.04 Million Dollars | 0.0518263223 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 3.53 Million Dollars | 0.8726 |
| 48 | Aave (AAVE) | 86.71 | -0.20 ↓ % | -0.99 ↓ % | -0.95 ↓ % | 1.34 Billion Dollars | 211.33 Million Dollars | 75.74 |
| 49 | Pi (PI) | 0.1180712220 | -0.26 ↓ % | 2.04 ↑ % | -7.27 ↓ % | 1.29 Billion Dollars | 9.10 Million Dollars | 0.1031392269 |
| 50 | Internet Computer (ICP) | 2.240 | 0.30 ↑ % | 0.66 ↑ % | 5.75 ↑ % | 1.24 Billion Dollars | 42.43 Million Dollars | 1.9567 |
| 51 | Bitget Token (BGB) | 1.6998 | -0.04 ↓ % | 0.08 ↑ % | 4.14 ↑ % | 1.19 Billion Dollars | 9.87 Million Dollars | 1.4849 |
| 52 | Ethereum Classic (ETC) | 7.224 | 0.13 ↑ % | 1.35 ↑ % | 3.77 ↑ % | 1.14 Billion Dollars | 35.66 Million Dollars | 6.310 |
| 53 | Pepe (PEPE) | 0.0000025485 | 0.57 ↑ % | 4.91 ↑ % | 9.51 ↑ % | 1.05 Billion Dollars | 175.12 Million Dollars | 0.0000022262 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 135.05 Million Dollars | 0.8734 |
| 55 | Morpho (MORPHO) | 1.9504 | -0.03 ↓ % | -8.95 ↓ % | 16.55 ↑ % | 997.88 Million Dollars | 23.03 Million Dollars | 1.7038 |
| 56 | KuCoin Token (KCS) | 7.119 | -0.72 ↓ % | 1.52 ↑ % | 6.01 ↑ % | 976.44 Million Dollars | 2.71 Million Dollars | 6.219 |
| 57 | Audiera (BEAT) | 2.791 | 1.17 ↑ % | -1.66 ↓ % | 18.27 ↑ % | 863.28 Million Dollars | 32.90 Million Dollars | 2.438 |
| 58 | Stable (STABLE) | 0.0355972306 | 0.94 ↑ % | 4.48 ↑ % | -1.23 ↓ % | 859.61 Million Dollars | 57.86 Million Dollars | 0.0310953913 |
| 59 | Kaspa (KAS) | 0.0309350466 | 0.18 ↑ % | -0.42 ↓ % | 12.11 ↑ % | 852.29 Million Dollars | 10.78 Million Dollars | 0.0270228150 |
| 60 | Render (RENDER) | 1.6167 | -0.21 ↓ % | 2.84 ↑ % | 8.27 ↑ % | 838.68 Million Dollars | 33.56 Million Dollars | 1.4122 |
| 61 | Quant (QNT) | 68.07 | -0.10 ↓ % | 1.28 ↑ % | 6.03 ↑ % | 821.76 Million Dollars | 5.97 Million Dollars | 59.46 |
| 62 | Cosmos (ATOM) | 1.5885 | -0.34 ↓ % | 2.03 ↑ % | -0.55 ↓ % | 821.57 Million Dollars | 29.20 Million Dollars | 1.3876 |
| 63 | Jupiter (JUP) | 0.2413924887 | -1.27 ↓ % | -2.03 ↓ % | 11.38 ↑ % | 801.50 Million Dollars | 36.58 Million Dollars | 0.2108645462 |
| 64 | Algorand (ALGO) | 0.0880107495 | -0.14 ↓ % | 1.76 ↑ % | 6.18 ↑ % | 787.59 Million Dollars | 29.52 Million Dollars | 0.0768803821 |
| 65 | POL (prev. MATIC) (POL) | 0.0736141408 | -0.15 ↓ % | 1.20 ↑ % | 2.58 ↑ % | 785.59 Million Dollars | 46.93 Million Dollars | 0.0643044549 |
| 66 | JUST (JST) | 0.0888950393 | 0.25 ↑ % | 1.37 ↑ % | 7.18 ↑ % | 759.50 Million Dollars | 25.95 Million Dollars | 0.0776528393 |
| 67 | Ethena (ENA) | 0.0775782632 | -0.12 ↓ % | -0.15 ↓ % | -0.78 ↓ % | 720.99 Million Dollars | 144.56 Million Dollars | 0.0677672506 |
| 68 | GateToken (GT) | 6.712 | -0.06 ↓ % | 2.38 ↑ % | 3.67 ↑ % | 715.16 Million Dollars | 2.48 Million Dollars | 5.863 |
| 69 | 币安人生 (币安人生) | 0.6827 | -0.52 ↓ % | -1.87 ↓ % | -5.92 ↓ % | 682.68 Million Dollars | 13.29 Million Dollars | 0.5963 |
| 70 | Venice Token (VVV) | 13.84 | -0.51 ↓ % | 1.60 ↑ % | 3.79 ↑ % | 653.45 Million Dollars | 31.18 Million Dollars | 12.09 |
| 71 | Pump.fun (PUMP) | 0.0015731636 | -0.70 ↓ % | 0.11 ↑ % | 29.00 ↑ % | 636.43 Million Dollars | 72.03 Million Dollars | 0.0013742119 |
| 72 | Filecoin (FIL) | 0.7877 | -0.27 ↓ % | 1.24 ↑ % | 9.17 ↑ % | 626.34 Million Dollars | 60.54 Million Dollars | 0.6881 |
| 73 | XDC Network (XDC) | 0.0286413941 | 0.07 ↑ % | -0.13 ↓ % | 2.03 ↑ % | 601.77 Million Dollars | 8.00 Million Dollars | 0.0250192316 |
| 74 | Flare (FLR) | 0.0068676891 | 0.14 ↑ % | 3.99 ↑ % | 2.59 ↑ % | 595.54 Million Dollars | 3.66 Million Dollars | 0.0059991599 |
| 75 | Midnight (NIGHT) | 0.0318635131 | 0.04 ↑ % | 3.22 ↑ % | 5.69 ↑ % | 529.17 Million Dollars | 19.01 Million Dollars | 0.0278338620 |
| 76 | Aptos (APT) | 0.6228 | 0.00 ↑ % | 1.44 ↑ % | 6.19 ↑ % | 518.62 Million Dollars | 47.35 Million Dollars | 0.5440 |
| 77 | Arbitrum (ARB) | 0.0796937718 | 0.56 ↑ % | 2.16 ↑ % | 11.17 ↑ % | 507.08 Million Dollars | 56.39 Million Dollars | 0.0696152193 |
| 78 | Lighter (LIT) | 2.014 | -2.13 ↓ % | -8.51 ↓ % | 18.63 ↑ % | 503.61 Million Dollars | 73.51 Million Dollars | 1.7597 |
| 79 | Nexo (NEXO) | 0.7761 | -0.59 ↓ % | 2.63 ↑ % | 7.16 ↑ % | 501.47 Million Dollars | 8.28 Million Dollars | 0.6779 |
| 80 | Aerodrome Finance (AERO) | 0.5176 | 1.02 ↑ % | 1.81 ↑ % | 11.96 ↑ % | 498.00 Million Dollars | 26.43 Million Dollars | 0.4521330982 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.49 Million Dollars | 22.15 Million Dollars | 0.8717 |
| 82 | Injective (INJ) | 4.883 | 0.40 ↑ % | 6.93 ↑ % | 8.71 ↑ % | 488.14 Million Dollars | 96.92 Million Dollars | 4.265 |
| 83 | Dash (DASH) | 36.24 | 0.55 ↑ % | 5.47 ↑ % | 8.55 ↑ % | 462.20 Million Dollars | 61.44 Million Dollars | 31.65 |
| 84 | EURC (EURC) | 1.1449 | 0.05 ↑ % | 0.44 ↑ % | 0.40 ↑ % | 453.78 Million Dollars | 49.87 Million Dollars | 1.0002 |
| 85 | PancakeSwap (CAKE) | 1.3807 | -0.19 ↓ % | 1.95 ↑ % | 4.16 ↑ % | 446.60 Million Dollars | 26.87 Million Dollars | 1.2061 |
| 86 | Pudgy Penguins (PENGU) | 0.0067725909 | -0.48 ↓ % | 5.25 ↑ % | 14.82 ↑ % | 425.73 Million Dollars | 78.97 Million Dollars | 0.0059160884 |
| 87 | 0.1864875901 | -0.46 ↓ % | 3.30 ↑ % | 12.28 ↑ % | 419.14 Million Dollars | 122.60 Million Dollars | 0.1629032506 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7562 | -0.36 ↓ % | 2.96 ↑ % | 4.42 ↑ % | 416.93 Million Dollars | 224.37 Million Dollars | 1.5341 |
| 89 | VeChain (VET) | 0.0047329734 | 0.17 ↑ % | 3.59 ↑ % | 6.22 ↑ % | 406.96 Million Dollars | 14.88 Million Dollars | 0.0041344132 |
| 90 | Bonk (BONK) | 0.0000044791 | 0.05 ↑ % | 2.16 ↑ % | 10.44 ↑ % | 394.14 Million Dollars | 29.46 Million Dollars | 0.0000039126 |
| 91 | Jito (JTO) | 0.7618 | -0.15 ↓ % | -3.12 ↓ % | 1.82 ↑ % | 373.29 Million Dollars | 55.83 Million Dollars | 0.6655 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5655 | -0.82 ↓ % | 1.56 ↑ % | 9.31 ↑ % | 371.76 Million Dollars | 39.74 Million Dollars | 0.4939658712 |
| 92 | Celestia (TIA) | 0.4044280227 | 2.35 ↑ % | 8.55 ↑ % | 13.85 ↑ % | 372.05 Million Dollars | 47.08 Million Dollars | 0.3532816284 |
| 94 | SPX6900 (SPX) | 0.3986414825 | 0.97 ↑ % | 5.04 ↑ % | 25.25 ↑ % | 371.13 Million Dollars | 15.85 Million Dollars | 0.3482268888 |
| 95 | Sei (SEI) | 0.0495486887 | 0.08 ↑ % | 3.15 ↑ % | -4.63 ↓ % | 357.63 Million Dollars | 43.38 Million Dollars | 0.0432824642 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 349.00 Million Dollars | 192.32 Million Dollars | 0.8707 |
| 97 | Terra Classic (LUNC) | 0.0000624984 | 0.01 ↑ % | 3.25 ↑ % | -1.25 ↓ % | 345.42 Million Dollars | 16.14 Million Dollars | 0.0000545944 |
| 98 | Sun [New] (SUN) | 0.0167022879 | 0.24 ↑ % | 0.25 ↑ % | -0.38 ↓ % | 321.21 Million Dollars | 54.44 Million Dollars | 0.0145900164 |
| 99 | ether.fi (ETHFI) | 0.3441471751 | 0.91 ↑ % | 2.99 ↑ % | -4.43 ↓ % | 319.15 Million Dollars | 35.03 Million Dollars | 0.3006242585 |
| 100 | Curve DAO Token (CRV) | 0.2069734495 | 0.17 ↑ % | -1.10 ↓ % | 8.47 ↑ % | 314.85 Million Dollars | 34.83 Million Dollars | 0.1807983452 |
