Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,949.68 | 0.37 ↑ % | -2.20 ↓ % | 5.62 ↑ % | 1,301.85 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,757.09 | -0.24 ↓ % | -3.18 ↓ % | 7.65 ↑ % | 212.05 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.37 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.65 | 0.93 ↑ % | -0.70 ↓ % | 3.61 ↑ % | 82.17 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.84 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1962 | 0.32 ↑ % | -3.83 ↓ % | 7.15 ↑ % | 74.23 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.21 | 0.32 ↑ % | -3.54 ↓ % | 12.78 ↑ % | 41.89 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201230783 | 0.14 ↑ % | 0.83 ↑ % | -0.82 ↓ % | 30.36 Billion Dollars | 466.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.08 | 0.03 ↑ % | -7.25 ↓ % | 26.78 ↑ % | 18.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861534508 | 0.43 ↑ % | -2.48 ↓ % | 2.82 ↑ % | 14.68 Billion Dollars | 549.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.09 ↓ % | -0.81 ↓ % | 2.61 ↑ % | 8.92 Billion Dollars | 330.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.84 | -0.93 ↓ % | -5.35 ↓ % | 14.67 ↑ % | 8.08 Billion Dollars | 826.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2271190007 | 1.48 ↑ % | 0.19 ↑ % | 19.83 ↑ % | 7.67 Billion Dollars | 464.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.49 | 0.25 ↑ % | -0.32 ↓ % | 7.92 ↑ % | 6.39 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629735680 | 1.24 ↑ % | -0.68 ↓ % | -2.07 ↓ % | 6.33 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691086035 | 0.31 ↑ % | -6.06 ↓ % | 4.57 ↑ % | 6.15 Billion Dollars | 442.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.165 | 0.23 ↑ % | -2.64 ↓ % | 5.67 ↑ % | 5.94 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6512 | 0.00 ↓ % | -1.84 ↓ % | -1.29 ↓ % | 4.44 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.16 | 0.67 ↑ % | -3.49 ↓ % | 8.03 ↑ % | 4.27 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.033 | -0.03 ↓ % | -2.16 ↓ % | 5.90 ↑ % | 3.98 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807577827 | 0.97 ↑ % | -2.91 ↓ % | 3.01 ↑ % | 3.51 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.24 | 0.46 ↑ % | -0.69 ↓ % | 6.29 ↑ % | 3.50 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7900 | 0.54 ↑ % | -1.20 ↓ % | 5.69 ↑ % | 3.18 Billion Dollars | 352.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.312 | 1.24 ↑ % | -5.29 ↓ % | 9.62 ↑ % | 3.00 Billion Dollars | 393.40 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.840 | 0.57 ↑ % | -1.72 ↓ % | 4.62 ↑ % | 2.95 Billion Dollars | 296.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049651 | 0.55 ↑ % | -1.06 ↓ % | 6.28 ↑ % | 2.93 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.91 | 0.42 ↑ % | -4.77 ↓ % | 21.89 ↑ % | 2.80 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594786588 | 0.44 ↑ % | -4.67 ↓ % | -0.38 ↓ % | 2.74 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.34 | 0.21 ↑ % | -0.49 ↓ % | 4.16 ↑ % | 2.64 Billion Dollars | 589.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6571 | 0.60 ↑ % | 1.03 ↑ % | 29.48 ↑ % | 2.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.339 | 3.62 ↑ % | 8.34 ↑ % | 35.36 ↑ % | 2.08 Billion Dollars | 808.78 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7519 | 9.88 ↑ % | 12.30 ↑ % | 20.51 ↑ % | 2.03 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,322.20 | 0.22 ↑ % | -0.45 ↓ % | 4.18 ↑ % | 1.97 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613098001 | 1.67 ↑ % | 1.56 ↑ % | 5.65 ↑ % | 1.95 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5543 | 0.39 ↑ % | -4.10 ↓ % | 3.75 ↑ % | 1.83 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3743500102 | 0.79 ↑ % | -2.32 ↓ % | 7.54 ↑ % | 1.82 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0133 | 0.89 ↑ % | -1.30 ↓ % | 7.62 ↑ % | 1.71 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 206.43 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.86 | 0.25 ↑ % | -1.64 ↓ % | 5.93 ↑ % | 1.57 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324358937 | 0.15 ↑ % | -2.87 ↓ % | 5.69 ↑ % | 1.43 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0587948278 | 0.82 ↑ % | 1.24 ↑ % | 6.70 ↑ % | 1.37 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.408 | 0.13 ↑ % | -1.30 ↓ % | 6.66 ↑ % | 1.33 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.45 | -2.99 ↓ % | -16.38 ↓ % | -18.27 ↓ % | 1.29 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8142 | 0.46 ↑ % | -0.82 ↓ % | 2.80 ↑ % | 1.27 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029469 | 0.85 ↑ % | -1.43 ↓ % | 7.44 ↑ % | 1.22 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.28 | 1.01 ↑ % | -0.58 ↓ % | 21.94 ↑ % | 1.16 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.330 | 0.50 ↑ % | -1.24 ↓ % | 5.29 ↑ % | 1.15 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9817 | 0.34 ↑ % | -1.14 ↓ % | 8.27 ↑ % | 1.02 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9706 | 1.76 ↑ % | -0.92 ↓ % | -3.68 ↓ % | 990.21 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.270 | 0.61 ↑ % | -0.35 ↓ % | 11.93 ↑ % | 978.92 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7168 | 0.87 ↑ % | -3.63 ↓ % | 9.09 ↑ % | 890.57 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321824837 | 0.62 ↑ % | -3.67 ↓ % | 3.20 ↑ % | 885.50 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965957048 | 0.30 ↑ % | 0.79 ↑ % | 7.03 ↑ % | 862.20 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.73 | 0.15 ↑ % | -2.54 ↓ % | 8.06 ↑ % | 853.89 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899087424 | 2.50 ↑ % | 1.87 ↑ % | 14.35 ↑ % | 835.59 Million Dollars | 185.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774712942 | 1.17 ↑ % | -2.31 ↓ % | 3.55 ↑ % | 826.04 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343418774 | 1.29 ↑ % | -4.08 ↓ % | -0.87 ↓ % | 813.03 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.54 | 3.16 ↑ % | 7.74 ↑ % | 19.46 ↑ % | 773.35 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.762 | 0.05 ↑ % | -2.13 ↓ % | 7.35 ↑ % | 720.32 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821924708 | 0.17 ↑ % | 1.41 ↑ % | 4.91 ↑ % | 702.23 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6737 | -0.29 ↓ % | -0.98 ↓ % | -2.63 ↓ % | 673.69 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076568057 | 0.42 ↑ % | -4.12 ↓ % | 10.14 ↑ % | 654.66 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1945094065 | 0.86 ↑ % | -2.33 ↓ % | 28.36 ↑ % | 645.83 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8108 | 1.08 ↑ % | 0.98 ↑ % | 7.60 ↑ % | 640.82 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300623526 | 0.14 ↑ % | -1.97 ↓ % | -2.95 ↓ % | 618.01 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 73 | 0.2193858702 | 11.18 ↑ % | 9.13 ↑ % | 50.34 ↑ % | 621.33 Million Dollars | 85.23 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6654 | 0.85 ↑ % | -2.53 ↓ % | 2.86 ↑ % | 553.56 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0862596733 | 0.66 ↑ % | -0.93 ↓ % | 8.54 ↑ % | 548.86 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.388 | -0.31 ↓ % | -8.94 ↓ % | 4.62 ↑ % | 538.64 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8284 | 0.45 ↑ % | 0.04 ↑ % | 5.09 ↑ % | 535.26 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014776339 | 0.92 ↑ % | -6.58 ↓ % | 0.87 ↑ % | 513.23 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307840416 | -0.01 ↓ % | -9.41 ↓ % | -0.70 ↓ % | 511.24 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7349 | -2.77 ↓ % | -35.01 ↓ % | -67.96 ↓ % | 499.68 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.58 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5020 | 2.10 ↑ % | 6.89 ↑ % | 49.60 ↑ % | 478.13 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.10 | 0.46 ↑ % | -2.40 ↓ % | 6.73 ↑ % | 472.40 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 84 | 0.2063215967 | 0.21 ↑ % | -2.66 ↓ % | 4.82 ↑ % | 466.06 Million Dollars | 113.65 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4133 | 1.58 ↑ % | -0.40 ↓ % | 8.81 ↑ % | 458.05 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8044 | 2.75 ↑ % | -0.04 ↓ % | 19.85 ↑ % | 451.09 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8911 | 0.28 ↑ % | -2.13 ↓ % | 15.04 ↑ % | 448.97 Million Dollars | 215.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071043586 | 0.57 ↑ % | -2.37 ↓ % | 6.71 ↑ % | 446.58 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050704027 | 0.86 ↑ % | -4.13 ↓ % | 6.46 ↑ % | 435.98 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | 0.04 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 433.77 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047342 | 0.91 ↑ % | -1.79 ↓ % | 10.38 ↑ % | 416.58 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6232 | 1.19 ↑ % | -2.52 ↓ % | 10.61 ↑ % | 409.49 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4393523604 | 1.97 ↑ % | 13.50 ↑ % | 45.06 ↑ % | 409.03 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000727575 | -0.74 ↓ % | 1.77 ↑ % | 5.75 ↑ % | 401.45 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550625995 | 1.44 ↑ % | 1.59 ↑ % | 15.55 ↑ % | 397.43 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2429273898 | -2.59 ↓ % | 0.44 ↑ % | 16.76 ↑ % | 368.70 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4018612967 | 1.05 ↑ % | 5.99 ↑ % | 25.12 ↑ % | 369.69 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3704402091 | -0.41 ↓ % | -11.53 ↓ % | 130.82 ↑ % | 370.44 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0514 | 1.50 ↑ % | -13.49 ↓ % | 26.96 ↑ % | 366.42 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7402 | 0.89 ↑ % | -13.88 ↓ % | 28.44 ↑ % | 358.30 Million Dollars | 151.75 Million Dollars | 0.0000000000 |
