Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,504.80 | 0.12 ↑ % | 1.05 ↑ % | -1.78 ↓ % | 1,531.84 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.59 | 0.13 ↑ % | 0.95 ↑ % | -2.56 ↓ % | 273.31 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.52 Billion Dollars | 110.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3701 | 0.00 ↓ % | 0.46 ↑ % | -4.44 ↓ % | 84.52 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.74 | -0.10 ↓ % | 0.33 ↑ % | -3.14 ↓ % | 83.26 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.36 Billion Dollars | 54.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | 0.04 ↑ % | 0.50 ↑ % | -2.99 ↓ % | 47.88 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265626689 | -0.04 ↓ % | 1.02 ↑ % | -0.80 ↓ % | 30.95 Billion Dollars | 679.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065518776 | 0.41 ↑ % | 4.12 ↑ % | 10.18 ↑ % | 18.09 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | 0.22 ↑ % | -1.20 ↓ % | -4.39 ↓ % | 10.02 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.04 ↑ % | -0.21 ↓ % | 0.40 ↑ % | 9.51 Billion Dollars | 455.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467605425 | 0.23 ↑ % | 1.37 ↑ % | -0.64 ↓ % | 8.93 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.11 | -0.02 ↓ % | -1.15 ↓ % | -3.74 ↓ % | 8.83 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.28 | 0.76 ↑ % | 1.91 ↑ % | 0.97 ↑ % | 6.98 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.132 | -0.03 ↓ % | 0.69 ↑ % | -1.80 ↓ % | 6.64 Billion Dollars | 208.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.53 | 1.27 ↑ % | 9.55 ↑ % | 5.07 ↑ % | 5.90 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515814470 | 0.70 ↑ % | -0.03 ↓ % | 1.35 ↑ % | 5.82 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594794994 | 0.21 ↑ % | 0.02 ↑ % | -9.10 ↓ % | 5.31 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 884.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.10 ↓ % | 0.55 ↑ % | -0.94 ↓ % | 4.26 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.247 | 2.11 ↑ % | -5.19 ↓ % | -23.97 ↓ % | 4.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.099 | -0.07 ↓ % | -0.12 ↓ % | -2.39 ↓ % | 3.93 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0877598210 | 0.26 ↑ % | -0.66 ↓ % | -2.98 ↓ % | 3.81 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062603 | -0.26 ↓ % | 2.25 ↑ % | 2.33 ↑ % | 3.69 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9079 | 0.12 ↑ % | 0.53 ↑ % | -3.37 ↓ % | 3.59 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3190 | 0.14 ↑ % | 0.64 ↑ % | -2.13 ↓ % | 3.33 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684536121 | -0.12 ↓ % | 0.47 ↑ % | -1.64 ↓ % | 2.98 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,608.85 | 0.04 ↑ % | 1.43 ↑ % | -1.55 ↓ % | 2.73 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.20 | 0.34 ↑ % | -1.53 ↓ % | 1.29 ↑ % | 2.72 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.44 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,609.51 | 0.03 ↑ % | 1.54 ↑ % | -1.57 ↓ % | 2.21 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6288 | 0.35 ↑ % | 0.85 ↑ % | -2.27 ↓ % | 2.08 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.192 | -0.07 ↓ % | 0.41 ↑ % | -2.55 ↓ % | 2.03 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2079 | -0.12 ↓ % | 0.14 ↑ % | -2.08 ↓ % | 2.03 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0613594395 | 1.13 ↑ % | -4.23 ↓ % | -20.60 ↓ % | 1.95 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792499178 | 0.52 ↑ % | -2.94 ↓ % | -5.72 ↓ % | 1.84 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759789030 | 0.23 ↑ % | -6.89 ↓ % | 4.81 ↑ % | 1.82 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.33 | 0.01 ↑ % | 0.33 ↑ % | -1.76 ↓ % | 1.73 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6533 | -0.18 ↓ % | -0.22 ↓ % | -2.92 ↓ % | 1.70 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3012 | -0.14 ↓ % | -1.64 ↓ % | -6.92 ↓ % | 1.68 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038827 | 0.01 ↑ % | 1.28 ↑ % | 2.10 ↑ % | 1.61 Billion Dollars | 354.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.19 | 0.03 ↑ % | -0.78 ↓ % | -0.91 ↓ % | 1.43 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9906 | 0.11 ↑ % | 1.13 ↑ % | 2.54 ↑ % | 1.39 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | 0.04 ↑ % | 0.75 ↑ % | -3.22 ↓ % | 1.32 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.354 | -0.04 ↓ % | 0.67 ↑ % | -1.44 ↓ % | 1.31 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631823033 | -0.25 ↓ % | 0.91 ↑ % | 1.44 ↑ % | 1.28 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.434 | -0.07 ↓ % | 0.23 ↑ % | -0.03 ↓ % | 1.14 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955888459 | 0.03 ↑ % | 3.64 ↑ % | 2.42 ↑ % | 1.02 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1106304482 | -0.12 ↓ % | 0.64 ↑ % | 6.94 ↑ % | 985.37 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.41 | 0.20 ↑ % | -6.47 ↓ % | -8.97 ↓ % | 955.56 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8816 | 0.08 ↑ % | -1.94 ↓ % | -0.63 ↓ % | 951.75 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026533195 | 0.06 ↑ % | -0.80 ↓ % | -7.03 ↓ % | 899.18 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325021823 | 0.34 ↑ % | 0.36 ↑ % | -4.75 ↓ % | 890.65 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9874 | -0.28 ↓ % | 1.66 ↑ % | 3.66 ↑ % | 888.89 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6747 | -0.04 ↓ % | -1.23 ↓ % | -6.58 ↓ % | 868.75 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.00 | -0.02 ↓ % | 0.11 ↑ % | -4.70 ↓ % | 832.99 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.243 | 0.07 ↑ % | -0.20 ↓ % | -1.73 ↓ % | 815.73 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2441723068 | -0.21 ↓ % | -0.57 ↓ % | -6.49 ↓ % | 807.73 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9948 | 0.52 ↑ % | 1.18 ↑ % | 5.69 ↑ % | 802.77 Million Dollars | 106.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246700105 | -0.25 ↓ % | -0.11 ↓ % | -2.10 ↓ % | 766.81 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0882215189 | 0.67 ↑ % | 1.97 ↑ % | 8.03 ↑ % | 753.74 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325649098 | 0.19 ↑ % | -1.16 ↓ % | 5.19 ↑ % | 724.97 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9242 | 0.14 ↑ % | 1.83 ↑ % | -0.01 ↓ % | 717.02 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074944560 | -0.03 ↓ % | 0.09 ↑ % | -5.44 ↓ % | 643.82 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099803964 | 0.00 ↑ % | 2.46 ↑ % | 18.75 ↑ % | 627.37 Million Dollars | 276.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069933969 | -0.01 ↓ % | -0.03 ↓ % | -3.90 ↓ % | 601.33 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299287675 | 0.05 ↑ % | 1.30 ↑ % | 0.29 ↑ % | 596.98 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1793492829 | -0.18 ↓ % | -0.04 ↓ % | 4.97 ↑ % | 595.77 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017612236 | -0.29 ↓ % | 1.65 ↑ % | -1.59 ↓ % | 584.90 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8942 | 0.33 ↑ % | 1.33 ↑ % | -0.70 ↓ % | 577.80 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.22 ↓ % | 0.18 ↑ % | -16.58 ↓ % | 552.70 Million Dollars | 156.10 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327766367 | 0.48 ↑ % | 0.75 ↑ % | -10.55 ↓ % | 544.33 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061770 | -0.30 ↓ % | 0.82 ↑ % | -2.37 ↓ % | 543.54 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 494.30 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 81 | 0.1788116886 | 0.34 ↑ % | 0.89 ↑ % | 24.96 ↑ % | 487.58 Million Dollars | 39.19 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6608 | -1.48 ↓ % | -5.99 ↓ % | 0.83 ↑ % | 480.42 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4481 | -0.07 ↓ % | -1.49 ↓ % | -3.87 ↓ % | 473.84 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4347 | 0.47 ↑ % | -0.83 ↓ % | -10.85 ↓ % | 458.60 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6866 | -0.14 ↓ % | 0.33 ↑ % | -0.81 ↓ % | 450.69 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.09 | 0.67 ↑ % | 2.00 ↑ % | -1.57 ↓ % | 445.08 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 87 | 0.1957546097 | -0.03 ↓ % | -0.37 ↓ % | -6.73 ↓ % | 442.17 Million Dollars | 130.07 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1730 | -0.05 ↓ % | 0.47 ↑ % | 0.37 ↑ % | 436.85 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0414095387 | -0.04 ↓ % | -1.80 ↓ % | -14.52 ↓ % | 427.89 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4434771845 | 0.16 ↑ % | -6.25 ↓ % | 1.28 ↑ % | 412.51 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000744266 | -0.89 ↓ % | 6.42 ↑ % | 54.60 ↑ % | 410.71 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1730 | 0.26 ↑ % | -2.32 ↓ % | -14.97 ↓ % | 410.56 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 402.27 Million Dollars | 370.29 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210007478 | -0.05 ↓ % | 0.17 ↑ % | -2.41 ↓ % | 401.03 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0571550956 | 0.04 ↑ % | -0.51 ↓ % | -6.41 ↓ % | 398.69 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3651317239 | -0.02 ↓ % | -1.34 ↓ % | -1.05 ↓ % | 395.53 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.495 | 0.74 ↑ % | -2.39 ↓ % | -0.83 ↓ % | 392.33 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184736615 | -0.07 ↓ % | -1.46 ↓ % | -2.18 ↓ % | 355.03 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3526489692 | -0.10 ↓ % | 30.58 ↑ % | 40.37 ↑ % | 352.65 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2339115634 | -0.41 ↓ % | 3.80 ↑ % | 6.16 ↑ % | 350.33 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
