Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,733.71 | -0.54 ↓ % | -3.06 ↓ % | -4.27 ↓ % | 1,197.56 Billion Dollars | 47.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,552.34 | -0.49 ↓ % | -5.68 ↓ % | -7.98 ↓ % | 187.34 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 88.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.47 | -0.47 ↓ % | -0.57 ↓ % | -1.15 ↓ % | 76.08 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.63 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0316 | -0.50 ↓ % | -4.40 ↓ % | -8.13 ↓ % | 64.21 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.01 | -0.93 ↓ % | 0.40 ↑ % | 1.15 ↑ % | 40.07 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217635603 | -0.07 ↓ % | -2.17 ↓ % | 0.06 ↑ % | 30.52 Billion Dollars | 828.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.36 | -1.67 ↓ % | -2.18 ↓ % | -6.80 ↓ % | 15.78 Billion Dollars | 865.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739510678 | -0.47 ↓ % | -3.73 ↓ % | -9.96 ↓ % | 11.45 Billion Dollars | 976.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.176 | -0.64 ↓ % | -1.68 ↓ % | -3.80 ↓ % | 8.45 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.29 | -1.07 ↓ % | -3.69 ↓ % | -10.71 ↓ % | 6.70 Billion Dollars | 491.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752906996 | -0.80 ↓ % | -5.03 ↓ % | -19.71 ↓ % | 5.95 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492018446 | -0.45 ↓ % | -1.69 ↓ % | -3.11 ↓ % | 5.81 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.94 | -1.16 ↓ % | -3.42 ↓ % | -5.35 ↓ % | 5.74 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439721197 | -0.25 ↓ % | -3.21 ↓ % | -9.58 ↓ % | 5.24 Billion Dollars | 508.29 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.182 | -0.74 ↓ % | -3.99 ↓ % | -8.18 ↓ % | 5.22 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5558 | -1.13 ↓ % | -1.54 ↓ % | -3.88 ↓ % | 4.20 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.20 | 0.04 ↑ % | -0.37 ↓ % | 0.29 ↑ % | 3.89 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.30 | -0.25 ↓ % | -1.15 ↓ % | -4.75 ↓ % | 3.19 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729795416 | -0.06 ↓ % | -1.06 ↓ % | -7.83 ↓ % | 3.17 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6747 | -2.10 ↓ % | -2.90 ↓ % | -4.92 ↓ % | 2.72 Billion Dollars | 442.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.150 | -0.91 ↓ % | -5.23 ↓ % | 1.77 ↑ % | 2.66 Billion Dollars | 343.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544850262 | -0.08 ↓ % | -3.25 ↓ % | -5.72 ↓ % | 2.51 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,037.61 | 0.25 ↑ % | 1.44 ↑ % | -2.52 ↓ % | 2.47 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041822 | -0.65 ↓ % | -5.14 ↓ % | -11.10 ↓ % | 2.46 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8014 | -0.76 ↓ % | -7.50 ↓ % | -14.56 ↓ % | 2.34 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.14 | -1.04 ↓ % | -4.54 ↓ % | -6.60 ↓ % | 2.32 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.10 ↓ % | -0.66 ↓ % | 38.11 ↑ % | 1.91 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.92 | 0.28 ↑ % | 1.51 ↑ % | -2.63 ↓ % | 1.83 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571974698 | -0.87 ↓ % | -6.37 ↓ % | -0.99 ↓ % | 1.82 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.82 ↓ % | -2.87 ↓ % | -6.11 ↓ % | 1.78 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6188 | -0.42 ↓ % | -0.43 ↓ % | -0.22 ↓ % | 1.67 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4660328210 | -1.27 ↓ % | -9.14 ↓ % | -23.54 ↓ % | 1.62 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 221.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.42 | -0.40 ↓ % | -2.91 ↓ % | 2.32 ↑ % | 1.56 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3081755875 | -1.30 ↓ % | -2.40 ↓ % | -11.11 ↓ % | 1.50 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8314 | -0.60 ↓ % | -6.16 ↓ % | -12.45 ↓ % | 1.41 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4244526384 | -0.54 ↓ % | -16.38 ↓ % | -18.77 ↓ % | 1.40 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.24 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276281883 | -0.85 ↓ % | 0.85 ↑ % | -1.81 ↓ % | 1.38 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.72 | -1.56 ↓ % | 1.66 ↑ % | 15.30 ↑ % | 1.29 Billion Dollars | 474.44 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0512105824 | -0.72 ↓ % | -4.67 ↓ % | -12.93 ↓ % | 1.19 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.129 | -0.93 ↓ % | -5.58 ↓ % | -3.82 ↓ % | 1.18 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6270 | -0.36 ↓ % | -2.75 ↓ % | -7.92 ↓ % | 1.14 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8343 | -2.51 ↓ % | 7.68 ↑ % | -71.48 ↓ % | 1.10 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.977 | 0.20 ↑ % | -1.95 ↓ % | -2.01 ↓ % | 1.10 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023377 | -0.57 ↓ % | -7.49 ↓ % | -15.83 ↓ % | 967.29 Million Dollars | 263.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.756 | -0.18 ↓ % | -4.04 ↓ % | -4.83 ↓ % | 909.69 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0354430034 | -1.59 ↓ % | -3.76 ↓ % | 5.65 ↑ % | 848.45 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6606 | -0.70 ↓ % | -6.23 ↓ % | -13.08 ↓ % | 844.86 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6035 | -0.24 ↓ % | -3.21 ↓ % | -11.14 ↓ % | 827.19 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.53 | 1.18 ↑ % | -4.98 ↓ % | -7.15 ↓ % | 779.09 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0727965685 | -1.13 ↓ % | -1.12 ↓ % | -5.66 ↓ % | 776.57 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4967 | -0.63 ↓ % | -3.46 ↓ % | -9.62 ↓ % | 776.46 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273020615 | -0.83 ↓ % | -2.92 ↓ % | -8.22 ↓ % | 751.76 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826686336 | -0.98 ↓ % | -7.17 ↓ % | -9.92 ↓ % | 738.62 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2195604871 | -1.19 ↓ % | -5.03 ↓ % | 18.69 ↑ % | 729.01 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0781958966 | -0.86 ↓ % | -8.56 ↓ % | -10.57 ↓ % | 726.73 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7219 | -0.51 ↓ % | 1.54 ↑ % | 2.47 ↑ % | 721.88 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827591188 | 0.17 ↑ % | 0.87 ↑ % | 8.51 ↑ % | 707.07 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.409 | 1.49 ↑ % | 33.28 ↑ % | 49.09 ↑ % | 693.73 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.421 | -0.30 ↓ % | -1.57 ↓ % | -1.80 ↓ % | 684.08 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.57 | -0.37 ↓ % | 2.51 ↑ % | -4.95 ↓ % | 637.88 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281009410 | -0.24 ↓ % | -2.26 ↓ % | -5.30 ↓ % | 590.38 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067235572 | -0.46 ↓ % | -3.81 ↓ % | -8.31 ↓ % | 582.20 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7240 | -0.76 ↓ % | -4.28 ↓ % | -5.98 ↓ % | 573.09 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0304265266 | 0.41 ↑ % | -5.98 ↓ % | -0.30 ↓ % | 505.31 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012191378 | -0.30 ↓ % | -5.28 ↓ % | -11.04 ↓ % | 496.21 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.39 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5888 | -0.94 ↓ % | -7.13 ↓ % | -5.09 ↓ % | 490.08 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7241 | 0.20 ↑ % | -4.28 ↓ % | -7.32 ↓ % | 467.85 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720419769 | -0.95 ↓ % | -6.10 ↓ % | -12.58 ↓ % | 458.39 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.475 | -1.48 ↓ % | 5.47 ↑ % | -11.69 ↓ % | 447.34 Million Dollars | 155.56 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4640406308 | -1.29 ↓ % | -12.07 ↓ % | 3.43 ↑ % | 444.55 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3325 | -0.84 ↓ % | -0.19 ↓ % | -0.51 ↓ % | 431.26 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | -0.68 ↓ % | -1.71 ↓ % | -2.19 ↓ % | 430.64 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | 0.06 ↑ % | 0.49 ↑ % | -0.39 ↓ % | 428.16 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6284 | -1.73 ↓ % | -1.48 ↓ % | 6.41 ↑ % | 407.09 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6818 | -0.46 ↓ % | -1.19 ↓ % | -8.66 ↓ % | 399.28 Million Dollars | 270.41 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044723610 | -0.52 ↓ % | -1.98 ↓ % | -6.58 ↓ % | 384.56 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0527444784 | -0.91 ↓ % | -11.31 ↓ % | -0.76 ↓ % | 380.70 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 89 | 0.1658715853 | -0.75 ↓ % | -5.43 ↓ % | -12.89 ↓ % | 374.69 Million Dollars | 126.46 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7649 | -0.86 ↓ % | 14.56 ↑ % | 7.09 ↑ % | 372.80 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058766565 | -0.83 ↓ % | -3.72 ↓ % | -8.60 ↓ % | 369.41 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040776 | -0.87 ↓ % | -4.98 ↓ % | -8.22 ↓ % | 358.81 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 348.92 Million Dollars | 317.43 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000631032 | -0.18 ↓ % | 2.91 ↑ % | -7.63 ↓ % | 348.96 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5210 | -0.68 ↓ % | -4.51 ↓ % | -11.41 ↓ % | 342.33 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3665530404 | -2.56 ↓ % | 2.74 ↑ % | 7.71 ↑ % | 339.93 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3551815882 | -1.58 ↓ % | -5.46 ↓ % | -6.07 ↓ % | 326.74 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3264904895 | 1.10 ↑ % | 10.01 ↑ % | -4.34 ↓ % | 326.49 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168042367 | 0.07 ↑ % | -2.01 ↓ % | -1.37 ↓ % | 323.17 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1645827550 | -0.20 ↓ % | -4.89 ↓ % | -8.52 ↓ % | 298.65 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
