Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,473.57 | 0.02 ↑ % | 2.82 ↑ % | 2.10 ↑ % | 1,631.87 Billion Dollars | 43.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.72 | 0.02 ↑ % | 2.05 ↑ % | 0.61 ↑ % | 277.42 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 189.81 Billion Dollars | 88.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5037 | 0.16 ↑ % | 5.71 ↑ % | 8.67 ↑ % | 92.93 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.18 | 0.12 ↑ % | 1.70 ↑ % | 7.20 ↑ % | 91.81 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.60 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.84 | 0.03 ↑ % | 1.98 ↑ % | 5.59 ↑ % | 53.66 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3535124586 | -0.11 ↓ % | 1.11 ↑ % | 1.36 ↑ % | 33.51 Billion Dollars | 702.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164606342 | 0.14 ↑ % | 3.25 ↑ % | 8.20 ↑ % | 19.79 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.11 | 0.31 ↑ % | 13.32 ↑ % | 3.77 ↑ % | 11.23 Billion Dollars | 550.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725031846 | -0.22 ↓ % | 3.49 ↑ % | 4.24 ↑ % | 9.87 Billion Dollars | 505.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.09 ↓ % | 1.40 ↑ % | -1.66 ↓ % | 9.37 Billion Dollars | 553.39 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 561.21 | 1.65 ↑ % | 7.48 ↑ % | 0.47 ↑ % | 9.36 Billion Dollars | 933.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.61 | 0.00 ↑ % | 0.98 ↑ % | -2.70 ↓ % | 8.77 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.58 | -0.01 ↓ % | 4.03 ↑ % | 7.56 ↑ % | 7.69 Billion Dollars | 765.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.28 | 0.62 ↑ % | 2.69 ↑ % | 0.93 ↑ % | 7.42 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628853641 | -0.39 ↓ % | 5.39 ↑ % | 12.33 ↑ % | 6.28 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.152 | 0.32 ↑ % | 2.60 ↑ % | -18.77 ↓ % | 5.79 Billion Dollars | 434.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638314850 | -0.10 ↓ % | 3.13 ↑ % | 3.65 ↑ % | 5.49 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1978 | 0.02 ↑ % | -0.49 ↓ % | 24.36 ↑ % | 4.80 Billion Dollars | 578.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.73 | 0.28 ↑ % | 3.47 ↑ % | 4.25 ↑ % | 4.53 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.336 | 0.13 ↑ % | 1.90 ↑ % | -12.71 ↓ % | 4.34 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.00 | 0.10 ↑ % | 2.77 ↑ % | 5.86 ↑ % | 4.32 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0956141054 | 0.10 ↑ % | 2.44 ↑ % | 6.49 ↑ % | 4.15 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064123 | 0.24 ↑ % | 2.29 ↑ % | 2.51 ↑ % | 3.78 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 309.01 | 1.02 ↑ % | 4.62 ↑ % | 3.44 ↑ % | 3.37 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.34 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762998806 | 0.19 ↑ % | 1.69 ↑ % | 9.98 ↑ % | 3.33 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,659.02 | 0.04 ↑ % | -0.61 ↓ % | -0.47 ↓ % | 2.76 Billion Dollars | 230.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.766 | 0.11 ↑ % | 4.03 ↑ % | 10.59 ↑ % | 2.40 Billion Dollars | 271.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3867 | -0.51 ↓ % | 4.61 ↑ % | 6.61 ↑ % | 2.33 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7033 | 0.94 ↑ % | 4.93 ↑ % | 6.57 ↑ % | 2.32 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0699822664 | -0.89 ↓ % | 3.69 ↑ % | -4.33 ↓ % | 2.22 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,656.57 | 0.04 ↑ % | -0.66 ↓ % | -0.55 ↓ % | 2.19 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5905 | 0.59 ↑ % | 1.41 ↑ % | 9.11 ↑ % | 2.06 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3940381048 | 0.75 ↑ % | 2.83 ↑ % | 12.64 ↑ % | 1.92 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1726364726 | 0.18 ↑ % | 1.44 ↑ % | -1.26 ↓ % | 1.81 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.26 | 0.21 ↑ % | 0.71 ↑ % | -0.18 ↓ % | 1.79 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 0.29 ↑ % | 2.02 ↑ % | 3.89 ↑ % | 1.78 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041334 | 0.06 ↑ % | 2.23 ↑ % | -0.09 ↓ % | 1.71 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0727706327 | -0.09 ↓ % | 0.83 ↑ % | -9.06 ↓ % | 1.69 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.842 | 0.36 ↑ % | -6.37 ↓ % | -4.36 ↓ % | 1.57 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.48 | -0.31 ↓ % | 4.00 ↑ % | 8.15 ↑ % | 1.53 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.552 | 0.34 ↑ % | 3.72 ↑ % | 3.94 ↑ % | 1.50 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.48 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | -0.06 ↓ % | 1.02 ↑ % | -0.81 ↓ % | 1.47 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.20 ↑ % | 1.52 ↑ % | 2.23 ↑ % | 1.13 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221014574 | 0.40 ↑ % | 4.97 ↑ % | 2.63 ↑ % | 1.10 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.93 | 0.81 ↑ % | 8.71 ↑ % | 5.74 ↑ % | 1.08 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1199419288 | -0.13 ↓ % | 2.32 ↑ % | -6.06 ↓ % | 1.07 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.057 | 0.68 ↑ % | 0.78 ↑ % | 9.35 ↑ % | 1.05 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0380303782 | 0.61 ↑ % | 2.96 ↑ % | 8.52 ↑ % | 1.04 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0950861236 | 0.15 ↑ % | -0.84 ↓ % | -3.05 ↓ % | 1.01 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9169 | 0.26 ↑ % | 2.99 ↑ % | -0.73 ↓ % | 994.36 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9744 | 0.10 ↑ % | -0.49 ↓ % | -6.30 ↓ % | 966.00 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.69 | -0.05 ↓ % | 5.94 ↑ % | 10.22 ↑ % | 949.99 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2660308855 | 0.02 ↑ % | 3.08 ↑ % | 6.42 ↑ % | 899.37 Million Dollars | 133.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0645 | 0.21 ↑ % | 2.17 ↑ % | 4.71 ↑ % | 871.80 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367581337 | -5.59 ↓ % | -7.77 ↓ % | 13.97 ↑ % | 833.66 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0608 | 0.17 ↑ % | 1.58 ↑ % | -1.13 ↓ % | 828.51 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.321 | 0.20 ↑ % | 1.10 ↑ % | 0.12 ↑ % | 824.57 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327883963 | 0.13 ↑ % | 0.95 ↑ % | 5.38 ↑ % | 816.74 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093632618 | 1.45 ↑ % | 8.78 ↑ % | 19.91 ↑ % | 806.51 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0902801388 | 0.02 ↑ % | -1.14 ↓ % | 4.51 ↑ % | 771.33 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2264593045 | 0.48 ↑ % | 2.06 ↑ % | 11.52 ↑ % | 751.92 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343012772 | 0.73 ↑ % | 11.71 ↑ % | 17.07 ↑ % | 704.90 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 73 | 0.2568421541 | 1.79 ↑ % | 2.31 ↑ % | 29.53 ↑ % | 700.35 Million Dollars | 38.48 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 15.00 | 0.81 ↑ % | 3.70 ↑ % | 19.76 ↑ % | 690.91 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018952490 | 0.73 ↑ % | 1.93 ↑ % | -3.73 ↓ % | 675.47 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074138545 | -0.19 ↓ % | 1.94 ↑ % | -2.31 ↓ % | 637.48 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069652 | 0.18 ↑ % | 1.96 ↑ % | 3.39 ↑ % | 612.90 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9210 | 0.08 ↑ % | 2.20 ↑ % | 3.35 ↑ % | 595.09 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.65 | 0.77 ↑ % | 6.46 ↑ % | -7.11 ↓ % | 592.34 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092033311 | 0.41 ↑ % | 2.51 ↑ % | -10.21 ↓ % | 578.53 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.410 | -0.28 ↓ % | 2.64 ↑ % | 1.79 ↑ % | 572.13 Million Dollars | 240.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0333702325 | 0.24 ↑ % | 2.74 ↑ % | 6.18 ↑ % | 554.19 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.232 | -0.31 ↓ % | 2.25 ↑ % | 36.60 ↑ % | 523.01 Million Dollars | 235.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7904 | 0.37 ↑ % | 2.05 ↑ % | -11.61 ↓ % | 519.31 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5371 | 0.01 ↑ % | 1.05 ↑ % | 1.78 ↑ % | 501.40 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.38 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2698239603 | 0.23 ↑ % | 0.57 ↑ % | 8.34 ↑ % | 489.62 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 88 | 0.2165063940 | 0.12 ↑ % | 0.95 ↑ % | -0.92 ↓ % | 489.06 Million Dollars | 176.28 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.3803 | 0.56 ↑ % | 2.92 ↑ % | 5.87 ↑ % | 483.10 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4771596488 | -0.11 ↓ % | -27.57 ↓ % | 32.61 ↑ % | 477.16 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0675103925 | 0.30 ↑ % | 1.49 ↑ % | 11.95 ↑ % | 470.92 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4205 | 0.17 ↑ % | 0.90 ↑ % | -4.81 ↓ % | 458.60 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0441390295 | 0.57 ↑ % | 2.99 ↑ % | 0.72 ↑ % | 457.28 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4833871828 | 2.37 ↑ % | 2.91 ↑ % | 8.28 ↑ % | 453.27 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1670 | 0.00 ↑ % | -0.37 ↓ % | -0.58 ↓ % | 450.20 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000788577 | -0.21 ↓ % | -3.20 ↓ % | -12.58 ↓ % | 436.77 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4685639068 | 0.22 ↑ % | 2.42 ↑ % | 22.44 ↑ % | 429.68 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2811486720 | 0.64 ↑ % | 6.25 ↑ % | 17.40 ↑ % | 422.60 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4137758027 | -0.01 ↓ % | 4.54 ↑ % | 15.70 ↑ % | 413.78 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3798527074 | -0.02 ↓ % | 1.29 ↑ % | 1.67 ↑ % | 412.06 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
