Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,810.51 | -0.05 ↓ % | 4.89 ↑ % | 5.18 ↑ % | 1,339.09 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.69 | -0.04 ↓ % | 10.19 ↑ % | 8.27 ↑ % | 220.81 Billion Dollars | 18.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.47 Billion Dollars | 82.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.56 | -0.22 ↓ % | 3.41 ↑ % | 2.60 ↑ % | 84.18 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2805 | 0.20 ↑ % | 12.99 ↑ % | 8.80 ↑ % | 79.46 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.03 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.23 | 0.26 ↑ % | 11.69 ↑ % | 11.51 ↑ % | 43.63 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195449829 | 0.14 ↑ % | 0.31 ↑ % | -1.88 ↓ % | 30.30 Billion Dollars | 548.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.02 | -0.50 ↓ % | 13.55 ↑ % | 5.87 ↑ % | 17.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895905665 | -0.18 ↓ % | 3.83 ↑ % | 3.05 ↑ % | 15.26 Billion Dollars | 987.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.809 | 0.25 ↑ % | 0.93 ↑ % | 3.54 ↑ % | 9.03 Billion Dollars | 531.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.36 | -0.26 ↓ % | 24.71 ↑ % | 16.10 ↑ % | 8.79 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2268932061 | -0.54 ↓ % | 24.50 ↑ % | 12.84 ↑ % | 7.66 Billion Dollars | 721.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1873781134 | 0.37 ↑ % | 12.54 ↑ % | 9.48 ↑ % | 6.82 Billion Dollars | 690.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1697633239 | 0.32 ↑ % | 5.92 ↑ % | 7.68 ↑ % | 6.59 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.32 | 1.57 ↑ % | 3.07 ↑ % | 9.76 ↑ % | 6.54 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.482 | -0.17 ↓ % | 8.53 ↑ % | 5.39 ↑ % | 6.17 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7992 | 0.10 ↑ % | 6.70 ↑ % | -0.16 ↓ % | 4.83 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.34 | 0.20 ↑ % | 12.05 ↑ % | 8.12 ↑ % | 4.52 Billion Dollars | 252.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.46 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 0.33 ↑ % | -0.91 ↓ % | -7.82 ↓ % | 3.87 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834000092 | 0.34 ↑ % | 8.28 ↑ % | 1.60 ↑ % | 3.62 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.94 | -0.12 ↓ % | 4.53 ↑ % | 5.89 ↑ % | 3.55 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8134 | 0.02 ↑ % | 8.74 ↑ % | 6.16 ↑ % | 3.28 Billion Dollars | 535.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.480 | 0.04 ↑ % | 18.77 ↑ % | 13.18 ↑ % | 3.22 Billion Dollars | 605.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.015 | 0.30 ↑ % | 8.54 ↑ % | 2.50 ↑ % | 3.03 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051232 | -0.03 ↓ % | 4.88 ↑ % | 7.27 ↑ % | 3.02 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.86 | 1.12 ↑ % | 4.27 ↑ % | 24.87 ↑ % | 3.01 Billion Dollars | 587.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626890529 | -0.26 ↓ % | 3.85 ↑ % | 0.72 ↑ % | 2.81 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.75 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,300.96 | -0.32 ↓ % | 2.16 ↑ % | -0.44 ↓ % | 2.64 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,310.69 | -0.30 ↓ % | 2.15 ↑ % | -0.52 ↓ % | 1.97 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5774 | 0.32 ↑ % | 16.32 ↑ % | 6.04 ↑ % | 1.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0614234977 | -0.89 ↓ % | 5.58 ↑ % | 9.17 ↑ % | 1.95 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5825 | -0.03 ↓ % | 5.40 ↑ % | 6.05 ↑ % | 1.92 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3837780680 | 0.50 ↑ % | 10.84 ↑ % | 2.57 ↑ % | 1.87 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6513 | -0.03 ↓ % | 4.86 ↑ % | 2.38 ↑ % | 1.76 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0328 | 0.19 ↑ % | 8.61 ↑ % | 4.40 ↑ % | 1.74 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.720 | 0.26 ↑ % | 9.64 ↑ % | 5.71 ↑ % | 1.69 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.39 | -0.38 ↓ % | 4.03 ↑ % | 5.09 ↑ % | 1.60 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.87 | 0.72 ↑ % | 6.09 ↑ % | -13.78 ↓ % | 1.58 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351820404 | 0.22 ↑ % | 3.41 ↑ % | 3.50 ↑ % | 1.46 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.504 | 0.22 ↑ % | 4.22 ↑ % | 4.97 ↑ % | 1.39 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577094415 | -0.02 ↓ % | 1.57 ↑ % | -1.41 ↓ % | 1.34 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000030825 | 1.04 ↑ % | 11.19 ↑ % | 8.33 ↑ % | 1.28 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8247 | -0.03 ↓ % | 2.57 ↑ % | -0.62 ↓ % | 1.27 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.597 | 1.59 ↑ % | 9.36 ↑ % | 5.97 ↑ % | 1.19 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.79 | 0.09 ↑ % | 15.93 ↑ % | 17.31 ↑ % | 1.17 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.890 | -1.44 ↓ % | -28.12 ↓ % | -9.96 ↓ % | 1.12 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9787 | 0.11 ↑ % | 0.84 ↑ % | 11.34 ↑ % | 1.02 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9566 | 0.22 ↑ % | 0.83 ↑ % | 8.27 ↑ % | 983.02 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.255 | -0.82 ↓ % | 5.10 ↑ % | 11.45 ↑ % | 976.88 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8188 | 0.25 ↑ % | 4.81 ↑ % | 8.01 ↑ % | 943.49 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333251053 | -0.09 ↓ % | 5.70 ↑ % | 2.81 ↑ % | 916.81 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0971333206 | 0.84 ↑ % | 8.43 ↑ % | 3.59 ↑ % | 866.97 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | 0.08 ↑ % | 6.25 ↑ % | 4.81 ↑ % | 855.70 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788353847 | 0.20 ↑ % | 5.27 ↑ % | -1.23 ↓ % | 840.49 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352225953 | 0.72 ↑ % | -1.28 ↓ % | 3.71 ↑ % | 832.01 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882635065 | -0.06 ↓ % | 10.48 ↑ % | -1.91 ↓ % | 820.30 Million Dollars | 191.86 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.40 | -0.89 ↓ % | 2.56 ↑ % | -6.69 ↓ % | 770.60 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.025 | -0.23 ↓ % | 5.23 ↑ % | 9.27 ↑ % | 748.34 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081874182 | 0.47 ↑ % | 5.11 ↑ % | 13.69 ↑ % | 699.84 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | 0.2415671907 | -4.28 ↓ % | -40.24 ↓ % | -58.45 ↓ % | 684.15 Million Dollars | 165.21 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6713 | -1.46 ↓ % | 0.49 ↑ % | -5.05 ↓ % | 671.34 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778755988 | -0.15 ↓ % | 0.97 ↑ % | -1.65 ↓ % | 665.35 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2002715939 | 0.92 ↑ % | 19.09 ↑ % | 22.52 ↑ % | 664.96 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8141 | 0.73 ↑ % | 7.77 ↑ % | 3.26 ↑ % | 643.18 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309052422 | -0.15 ↓ % | 3.69 ↑ % | -0.37 ↓ % | 635.32 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6998 | 0.08 ↑ % | 7.99 ↑ % | 1.80 ↑ % | 582.18 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.673 | 0.69 ↑ % | 14.34 ↑ % | -1.66 ↓ % | 567.14 Million Dollars | 167.92 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016208603 | 0.06 ↑ % | 7.45 ↑ % | -1.22 ↓ % | 563.85 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336579497 | 0.58 ↑ % | 7.99 ↑ % | 4.51 ↑ % | 558.97 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0889793630 | 0.39 ↑ % | 8.81 ↑ % | 6.29 ↑ % | 556.64 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8325 | -0.39 ↓ % | 5.41 ↑ % | 5.28 ↑ % | 537.93 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.25 | -0.43 ↓ % | 13.20 ↑ % | 4.84 ↑ % | 499.69 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.85 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 83 | 0.2184974215 | 0.45 ↑ % | 8.51 ↑ % | 1.30 ↑ % | 493.56 Million Dollars | 164.89 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.30 ↑ % | 1.70 ↑ % | 17.14 ↑ % | 476.70 Million Dollars | 294.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054352664 | 2.12 ↑ % | 11.29 ↑ % | 8.97 ↑ % | 467.35 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074222836 | 2.02 ↑ % | 14.47 ↑ % | 6.86 ↑ % | 466.57 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4188 | -0.10 ↓ % | 5.69 ↑ % | 7.50 ↑ % | 459.80 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1601 | -0.01 ↓ % | 0.38 ↑ % | 0.54 ↑ % | 443.55 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000050367 | 0.94 ↑ % | 16.31 ↑ % | 12.50 ↑ % | 443.20 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7351 | 3.36 ↑ % | 9.63 ↑ % | 14.93 ↑ % | 433.78 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6554 | -0.04 ↓ % | 7.86 ↑ % | 10.30 ↑ % | 430.61 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4285856241 | 1.45 ↑ % | 21.90 ↑ % | 23.40 ↑ % | 408.26 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725283 | -0.30 ↓ % | 4.44 ↑ % | -1.26 ↓ % | 400.20 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0552560544 | -0.04 ↓ % | 3.68 ↑ % | 10.00 ↑ % | 398.83 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1197 | -1.24 ↓ % | 21.75 ↑ % | 27.39 ↑ % | 384.81 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7714 | -0.18 ↓ % | 43.19 ↑ % | 21.67 ↑ % | 372.82 Million Dollars | 207.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3612530209 | 0.27 ↑ % | -1.76 ↓ % | 57.35 ↑ % | 361.25 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2382500817 | -0.25 ↓ % | 4.45 ↑ % | 19.41 ↑ % | 361.39 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1980777007 | 0.49 ↑ % | 7.20 ↑ % | 4.29 ↑ % | 359.43 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 352.01 Million Dollars | 217.93 Million Dollars | 0.0000000000 |
