Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,442.17 | 0.42 ↑ % | 2.50 ↑ % | 4.30 ↑ % | 1,550.33 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.22 | 0.25 ↑ % | 2.39 ↑ % | 1.53 ↑ % | 284.85 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 119.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4442 | 0.00 ↑ % | 1.42 ↑ % | 6.40 ↑ % | 88.92 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.75 | 0.32 ↑ % | 1.60 ↑ % | 3.81 ↑ % | 86.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.05 ↓ % | 2.06 ↑ % | 4.51 ↑ % | 50.18 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315495153 | -0.46 ↓ % | 0.83 ↑ % | 2.23 ↑ % | 31.42 Billion Dollars | 789.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962712948 | 0.13 ↑ % | 1.52 ↑ % | 3.23 ↑ % | 14.82 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | -0.98 ↓ % | -2.69 ↓ % | -9.18 ↓ % | 10.21 Billion Dollars | 383.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.24 ↑ % | 2.32 ↑ % | 9.54 Billion Dollars | 452.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539489734 | 0.24 ↑ % | 2.61 ↑ % | 5.89 ↑ % | 9.19 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 451.74 | -0.13 ↓ % | 2.18 ↑ % | 3.80 ↑ % | 9.05 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.18 | -1.28 ↓ % | 7.91 ↑ % | 11.04 ↑ % | 7.03 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.469 | -0.34 ↓ % | 2.06 ↑ % | 4.61 ↑ % | 6.88 Billion Dollars | 619.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795907273 | -0.08 ↓ % | 3.21 ↑ % | 15.43 ↑ % | 5.96 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509933793 | -0.02 ↓ % | -3.62 ↓ % | 0.32 ↑ % | 5.79 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.337 | -0.42 ↓ % | 32.98 ↑ % | 52.59 ↑ % | 5.61 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.92 | -0.38 ↓ % | -0.28 ↓ % | -11.02 ↓ % | 5.26 Billion Dollars | 459.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.70 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.73 | -0.43 ↓ % | 1.70 ↑ % | 2.97 ↑ % | 4.30 Billion Dollars | 253.71 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.515 | -0.61 ↓ % | 2.37 ↑ % | 2.07 ↑ % | 4.11 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905927296 | -0.20 ↓ % | 1.33 ↑ % | 6.25 ↑ % | 3.92 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | 0.01 ↑ % | 1.86 ↑ % | 2.03 ↑ % | 3.79 Billion Dollars | 375.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061569 | 0.01 ↑ % | 2.70 ↑ % | 5.17 ↑ % | 3.63 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3709 | 0.22 ↑ % | 1.03 ↑ % | -1.16 ↓ % | 3.41 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704339316 | 0.14 ↑ % | 0.02 ↑ % | 1.97 ↑ % | 3.07 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.70 | 0.16 ↑ % | 0.49 ↑ % | -0.78 ↓ % | 2.67 Billion Dollars | 173.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,748.98 | 0.10 ↑ % | -0.64 ↓ % | -1.13 ↓ % | 2.66 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791571635 | 0.08 ↑ % | 0.05 ↑ % | -2.15 ↓ % | 2.51 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,749.09 | 0.09 ↑ % | -0.74 ↓ % | -1.48 ↓ % | 2.31 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2908 | 0.14 ↑ % | 1.17 ↑ % | 10.63 ↑ % | 2.17 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.314 | -0.24 ↓ % | 2.58 ↑ % | 5.38 ↑ % | 2.11 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6311 | -0.49 ↓ % | -0.37 ↓ % | -3.78 ↓ % | 2.07 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0814273863 | 0.69 ↑ % | 3.21 ↑ % | 9.56 ↑ % | 1.89 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3995 | 0.06 ↑ % | 3.39 ↑ % | 2.47 ↑ % | 1.81 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.34 | 0.20 ↑ % | 1.03 ↑ % | -0.67 ↓ % | 1.77 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695481997 | 0.04 ↑ % | -0.29 ↓ % | 2.49 ↑ % | 1.73 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | 0.28 ↑ % | 1.14 ↑ % | 2.27 ↑ % | 1.70 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038732 | 0.05 ↑ % | 3.53 ↑ % | 7.78 ↑ % | 1.60 Billion Dollars | 397.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.44 | -0.79 ↓ % | 0.47 ↑ % | -7.65 ↓ % | 1.42 Billion Dollars | 459.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.500 | 0.48 ↑ % | 1.71 ↑ % | 3.40 ↑ % | 1.38 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.33 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.529 | -0.20 ↓ % | 1.76 ↑ % | 2.65 ↑ % | 1.33 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8935 | 0.00 ↓ % | -0.09 ↓ % | -0.32 ↓ % | 1.32 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637143305 | 0.19 ↑ % | 3.31 ↑ % | 4.66 ↑ % | 1.28 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.652 | 0.60 ↑ % | 1.49 ↑ % | 2.31 ↑ % | 1.17 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.74 | -1.68 ↓ % | -10.91 ↓ % | 5.05 ↑ % | 1.07 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 344.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941539067 | -0.08 ↓ % | 2.59 ↑ % | 13.37 ↑ % | 1.00 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1127909022 | 0.06 ↑ % | 1.50 ↑ % | 16.05 ↑ % | 987.98 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8929 | 0.20 ↑ % | 5.63 ↑ % | 8.16 ↑ % | 954.85 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0344970432 | 0.46 ↑ % | -2.46 ↓ % | 8.19 ↑ % | 944.55 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8126 | -0.24 ↓ % | 1.75 ↑ % | -3.25 ↓ % | 940.26 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1041292214 | -0.16 ↓ % | 0.97 ↑ % | -3.87 ↓ % | 927.26 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.41 | 0.35 ↑ % | 0.03 ↑ % | 0.82 ↑ % | 898.37 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2635001530 | -0.17 ↓ % | 0.27 ↑ % | -11.59 ↓ % | 865.89 Million Dollars | 123.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.334 | 0.29 ↑ % | 0.79 ↑ % | 6.09 ↑ % | 844.73 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9706 | -0.31 ↓ % | 3.76 ↑ % | 13.95 ↑ % | 804.75 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272020339 | 0.57 ↑ % | 1.00 ↑ % | 13.39 ↑ % | 768.41 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9400 | -0.18 ↓ % | 1.29 ↑ % | 8.80 ↑ % | 758.19 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9408 | 0.23 ↑ % | 2.10 ↑ % | 5.23 ↑ % | 727.18 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0813126507 | -0.26 ↓ % | 8.32 ↑ % | 2.72 ↑ % | 694.72 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080987324 | 0.04 ↑ % | -0.01 ↓ % | 0.95 ↑ % | 694.50 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.881 | -0.02 ↓ % | 1.07 ↑ % | 2.70 ↑ % | 669.94 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1759084519 | 0.14 ↑ % | 4.55 ↑ % | 5.85 ↑ % | 624.62 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018722976 | -0.21 ↓ % | 2.49 ↑ % | 1.58 ↑ % | 621.78 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072219541 | 0.18 ↑ % | 2.35 ↑ % | 4.33 ↑ % | 620.98 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370408134 | -0.35 ↓ % | 2.38 ↑ % | 3.31 ↑ % | 615.15 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302281290 | 0.05 ↑ % | 1.42 ↑ % | 0.74 ↑ % | 602.92 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9147 | 0.80 ↑ % | 1.35 ↑ % | 1.93 ↑ % | 591.01 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265191446 | -0.17 ↓ % | 3.68 ↑ % | 1.06 ↑ % | 583.54 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062631 | 0.50 ↑ % | 2.58 ↑ % | 5.55 ↑ % | 551.12 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7076 | -0.17 ↓ % | 0.56 ↑ % | -4.97 ↓ % | 514.60 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5537 | 0.15 ↑ % | 1.73 ↑ % | -1.50 ↓ % | 509.01 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5979 | 0.52 ↑ % | -3.16 ↓ % | -17.77 ↓ % | 506.64 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079377390 | -0.03 ↓ % | 5.68 ↑ % | 13.77 ↑ % | 498.97 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474212059 | 0.32 ↑ % | 1.99 ↑ % | 29.09 ↑ % | 489.22 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3884 | 1.77 ↑ % | 5.05 ↑ % | 36.30 ↑ % | 485.95 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 86 | 0.2125977110 | -0.30 ↓ % | 1.57 ↑ % | -6.29 ↓ % | 480.21 Million Dollars | 136.95 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4774481525 | -2.69 ↓ % | 3.67 ↑ % | 43.31 ↑ % | 477.45 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.47 | 0.98 ↑ % | 6.36 ↑ % | -4.46 ↓ % | 461.96 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6961 | 0.46 ↑ % | 1.49 ↑ % | 3.16 ↑ % | 456.84 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1743 | -0.04 ↓ % | -0.29 ↓ % | -0.36 ↓ % | 430.06 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 418.66 Million Dollars | 283.69 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599470196 | 1.61 ↑ % | 7.09 ↑ % | 10.47 ↑ % | 418.16 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2279767420 | 0.21 ↑ % | 2.11 ↑ % | 3.44 ↑ % | 413.69 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.945 | -0.65 ↓ % | -5.20 ↓ % | 1.43 ↑ % | 410.67 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3694513626 | -0.33 ↓ % | 1.49 ↑ % | 6.63 ↑ % | 399.87 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334502614 | 0.02 ↑ % | 7.47 ↑ % | -4.70 ↓ % | 395.55 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4677523165 | -0.59 ↓ % | 3.21 ↑ % | 10.34 ↑ % | 389.15 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4845 | 2.80 ↑ % | -5.56 ↓ % | -91.56 ↓ % | 368.22 Million Dollars | 529.28 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3977204863 | 0.37 ↑ % | 3.88 ↑ % | 8.05 ↑ % | 366.74 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186830978 | -0.50 ↓ % | 2.78 ↑ % | 2.43 ↑ % | 359.35 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
