Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,405.76 | -0.55 ↓ % | -4.71 ↓ % | -9.40 ↓ % | 1,390.74 Billion Dollars | 48.27 Billion Dollars | 59,607.68 |
| 2 | Ethereum (ETH) | 1,969.83 | -0.44 ↓ % | -0.72 ↓ % | -5.95 ↓ % | 237.73 Billion Dollars | 18.55 Billion Dollars | 1,691.75 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 187.96 Billion Dollars | 94.50 Billion Dollars | 0.8575 |
| 4 | BNB (BNB) | 677.06 | -0.78 ↓ % | -4.65 ↓ % | 3.18 ↑ % | 91.26 Billion Dollars | 2.72 Billion Dollars | 581.48 |
| 5 | XRP (XRP) | 1.2593 | -0.30 ↓ % | -3.48 ↓ % | -6.06 ↓ % | 78.05 Billion Dollars | 2.19 Billion Dollars | 1.0815 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.80 Billion Dollars | 15.46 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 79.03 | -0.60 ↓ % | -2.45 ↓ % | -6.36 ↓ % | 45.71 Billion Dollars | 3.66 Billion Dollars | 67.88 |
| 8 | TRON (TRX) | 0.3408738785 | 0.11 ↑ % | -2.96 ↓ % | -8.84 ↓ % | 32.32 Billion Dollars | 618.15 Million Dollars | 0.2927523722 |
| 9 | Hyperliquid (HYPE) | 71.59 | 0.40 ↑ % | -1.09 ↓ % | 20.62 ↑ % | 18.16 Billion Dollars | 1.43 Billion Dollars | 61.48 |
| 10 | Dogecoin (DOGE) | 0.0986088971 | -0.55 ↓ % | -1.29 ↓ % | -2.40 ↓ % | 15.23 Billion Dollars | 1.05 Billion Dollars | 0.0846881805 |
| 11 | Zcash (ZEC) | 554.59 | -0.36 ↓ % | 1.24 ↑ % | -8.02 ↓ % | 9.26 Billion Dollars | 874.04 Million Dollars | 476.30 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.12 ↑ % | 0.29 ↑ % | 0.23 ↑ % | 9.23 Billion Dollars | 347.98 Thousand Dollar | 8.608 |
| 13 | Cardano (ADA) | 0.2230635949 | -0.31 ↓ % | -3.60 ↓ % | -7.68 ↓ % | 8.08 Billion Dollars | 471.23 Million Dollars | 0.1915734841 |
| 14 | Stellar (XLM) | 0.2291568809 | 0.40 ↑ % | -9.80 ↓ % | 54.80 ↑ % | 7.72 Billion Dollars | 1.02 Billion Dollars | 0.1968065749 |
| 15 | Chainlink (LINK) | 8.800 | -0.33 ↓ % | -2.29 ↓ % | -7.07 ↓ % | 6.40 Billion Dollars | 357.07 Million Dollars | 7.558 |
| 16 | Monero (XMR) | 343.43 | -2.57 ↓ % | -4.78 ↓ % | -9.48 ↓ % | 6.34 Billion Dollars | 178.07 Million Dollars | 294.95 |
| 17 | Canton (CC) | 0.1539448838 | -0.89 ↓ % | 0.13 ↑ % | -5.13 ↓ % | 5.96 Billion Dollars | 19.25 Million Dollars | 0.1322123306 |
| 18 | Bitcoin Cash (BCH) | 283.21 | -0.82 ↓ % | -1.80 ↓ % | -18.82 ↓ % | 5.68 Billion Dollars | 207.25 Million Dollars | 243.23 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.79 Million Dollars | 0.8585 |
| 20 | Toncoin (TON) | 2.005 | 0.78 ↑ % | 4.21 ↑ % | 6.21 ↑ % | 5.36 Billion Dollars | 703.65 Million Dollars | 1.7221 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.68 Billion Dollars | 2.55 Billion Dollars | 0.8572 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 103.32 Million Dollars | 0.8577 |
| 23 | MemeCore (M) | 3.318 | -0.33 ↓ % | 13.45 ↑ % | 12.86 ↑ % | 4.34 Billion Dollars | 13.24 Million Dollars | 2.850 |
| 24 | Hedera (HBAR) | 0.0906094027 | 0.20 ↑ % | -4.26 ↓ % | 3.32 ↑ % | 3.93 Billion Dollars | 116.54 Million Dollars | 0.0778179827 |
| 25 | Litecoin (LTC) | 49.32 | -0.26 ↓ % | -3.58 ↓ % | -5.63 ↓ % | 3.81 Billion Dollars | 324.28 Million Dollars | 42.36 |
| 26 | Avalanche (AVAX) | 8.688 | -0.26 ↓ % | -1.74 ↓ % | -6.27 ↓ % | 3.75 Billion Dollars | 294.05 Million Dollars | 7.461 |
| 27 | NEAR Protocol (NEAR) | 2.632 | 0.18 ↑ % | 14.24 ↑ % | -2.99 ↓ % | 3.41 Billion Dollars | 1.11 Billion Dollars | 2.260 |
| 28 | Sui (SUI) | 0.8402 | -0.92 ↓ % | -4.48 ↓ % | -18.52 ↓ % | 3.39 Billion Dollars | 632.62 Million Dollars | 0.7216 |
| 29 | Shiba Inu (SHIB) | 0.0000054282 | -0.70 ↓ % | -0.13 ↓ % | -2.13 ↓ % | 3.20 Billion Dollars | 131.41 Million Dollars | 0.0000046619 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.00 Billion Dollars | 102.08 Million Dollars | 0.8586 |
| 31 | Cronos (CRO) | 0.0644897061 | -0.04 ↓ % | -2.00 ↓ % | -5.58 ↓ % | 2.89 Billion Dollars | 9.16 Million Dollars | 0.0553856298 |
| 32 | Tether Gold (XAUt) | 4,499.23 | -0.13 ↓ % | 0.48 ↑ % | -0.05 ↓ % | 2.77 Billion Dollars | 255.65 Million Dollars | 3,864.07 |
| 33 | Bittensor (TAO) | 246.52 | -0.29 ↓ % | -1.55 ↓ % | -13.90 ↓ % | 2.70 Billion Dollars | 271.40 Million Dollars | 211.71 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 63.54 Million Dollars | 0.8586 |
| 35 | 0.7738 | -2.32 ↓ % | 5.15 ↑ % | 208.52 ↑ % | 2.19 Billion Dollars | 678.10 Million Dollars | 0.6646 | |
| 36 | PAX Gold (PAXG) | 4,513.41 | -0.14 ↓ % | 0.58 ↑ % | 0.10 ↑ % | 2.10 Billion Dollars | 213.55 Million Dollars | 3,876.25 |
| 37 | Mantle (MNT) | 0.6267 | -0.46 ↓ % | -3.55 ↓ % | -2.65 ↓ % | 2.07 Billion Dollars | 75.97 Million Dollars | 0.5382 |
| 38 | Polkadot (DOT) | 1.1309 | -0.10 ↓ % | -3.17 ↓ % | -10.13 ↓ % | 1.91 Billion Dollars | 206.09 Million Dollars | 0.9712 |
| 39 | World Liberty Financial (WLFI) | 0.0589919353 | -0.14 ↓ % | -0.77 ↓ % | -1.50 ↓ % | 1.87 Billion Dollars | 70.88 Million Dollars | 0.0506639848 |
| 40 | OKB (OKB) | 87.37 | -0.44 ↓ % | -4.20 ↓ % | -7.67 ↓ % | 1.83 Billion Dollars | 53.23 Million Dollars | 75.03 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 238.80 Million Dollars | 0.8587 |
| 42 | Uniswap (UNI) | 2.903 | -0.16 ↓ % | -2.00 ↓ % | -12.02 ↓ % | 1.81 Billion Dollars | 145.08 Million Dollars | 2.493 |
| 43 | Aster (ASTER) | 0.6822 | -0.47 ↓ % | -3.78 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 268.02 Million Dollars | 0.5859 |
| 44 | Ondo (ONDO) | 0.3517183535 | -0.51 ↓ % | -1.56 ↓ % | -17.59 ↓ % | 1.71 Billion Dollars | 194.19 Million Dollars | 0.3020659218 |
| 45 | Internet Computer (ICP) | 2.939 | -1.68 ↓ % | 7.21 ↑ % | 9.45 ↑ % | 1.63 Billion Dollars | 179.70 Million Dollars | 2.524 |
| 46 | Sky (SKY) | 0.0672230252 | 0.27 ↑ % | -3.01 ↓ % | -3.52 ↓ % | 1.56 Billion Dollars | 21.32 Million Dollars | 0.0577330835 |
| 47 | Pi (PI) | 0.1428826043 | -0.23 ↓ % | -2.82 ↓ % | -2.33 ↓ % | 1.52 Billion Dollars | 11.76 Million Dollars | 0.1227117242 |
| 48 | DeXe (DEXE) | 17.73 | -1.27 ↓ % | -6.10 ↓ % | 2.92 ↑ % | 1.48 Billion Dollars | 29.74 Million Dollars | 15.23 |
| 49 | USDD (USDD) | 0.9977 | 0.06 ↑ % | -0.12 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 1.94 Million Dollars | 0.8568 |
| 50 | Bitget Token (BGB) | 2.012 | -0.54 ↓ % | -1.96 ↓ % | 0.69 ↑ % | 1.41 Billion Dollars | 17.49 Million Dollars | 1.7282 |
| 51 | Worldcoin (WLD) | 0.4131059749 | -0.27 ↓ % | 11.00 ↑ % | 10.88 ↑ % | 1.39 Billion Dollars | 892.06 Million Dollars | 0.3547873913 |
| 52 | Pepe (PEPE) | 0.0000033183 | -0.41 ↓ % | -1.22 ↓ % | -6.93 ↓ % | 1.37 Billion Dollars | 257.26 Million Dollars | 0.0000028498 |
| 53 | Ethereum Classic (ETC) | 7.941 | -0.60 ↓ % | -1.29 ↓ % | -10.07 ↓ % | 1.25 Billion Dollars | 50.58 Million Dollars | 6.820 |
| 54 | Aave (AAVE) | 77.55 | -0.26 ↓ % | -4.49 ↓ % | -10.29 ↓ % | 1.19 Billion Dollars | 297.18 Million Dollars | 66.60 |
| 55 | Render (RENDER) | 2.161 | 0.63 ↑ % | 5.95 ↑ % | -7.76 ↓ % | 1.12 Billion Dollars | 133.28 Million Dollars | 1.8556 |
| 56 | Algorand (ALGO) | 0.1172765309 | -0.39 ↓ % | -2.49 ↓ % | 4.88 ↑ % | 1.05 Billion Dollars | 58.89 Million Dollars | 0.1007204858 |
| 57 | KuCoin Token (KCS) | 7.700 | -0.11 ↓ % | -1.56 ↓ % | -4.94 ↓ % | 1.04 Billion Dollars | 3.19 Million Dollars | 6.613 |
| 58 | POL (prev. MATIC) (POL) | 0.0922793049 | -0.85 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 983.13 Million Dollars | 78.02 Million Dollars | 0.0792521432 |
| 59 | Morpho (MORPHO) | 1.9847 | -1.12 ↓ % | -0.09 ↓ % | -7.19 ↓ % | 978.20 Million Dollars | 29.20 Million Dollars | 1.7045 |
| 60 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 969.14 Million Dollars | 549.98 Million Dollars | 0.8582 |
| 61 | Cosmos (ATOM) | 1.8584 | -0.59 ↓ % | -4.30 ↓ % | -14.27 ↓ % | 950.82 Million Dollars | 39.85 Million Dollars | 1.5961 |
| 62 | Stable (STABLE) | 0.0376109486 | -1.03 ↓ % | -4.80 ↓ % | 4.25 ↑ % | 873.55 Million Dollars | 24.75 Million Dollars | 0.0323013734 |
| 63 | Quant (QNT) | 70.95 | 0.40 ↑ % | 0.62 ↑ % | -8.37 ↓ % | 856.55 Million Dollars | 20.43 Million Dollars | 60.93 |
| 64 | Venice Token (VVV) | 17.71 | -0.15 ↓ % | -3.54 ↓ % | 2.46 ↑ % | 827.33 Million Dollars | 84.24 Million Dollars | 15.21 |
| 65 | JUST (JST) | 0.0954502198 | -0.27 ↓ % | -0.64 ↓ % | 1.85 ↑ % | 815.50 Million Dollars | 38.78 Million Dollars | 0.0819754168 |
| 66 | Kaspa (KAS) | 0.0293070183 | -0.85 ↓ % | -2.02 ↓ % | -11.69 ↓ % | 805.38 Million Dollars | 14.16 Million Dollars | 0.0251697173 |
| 67 | GateToken (GT) | 6.950 | -0.52 ↓ % | -2.42 ↓ % | -1.54 ↓ % | 782.69 Million Dollars | 4.35 Million Dollars | 5.969 |
| 68 | Ethena (ENA) | 0.0854799349 | -0.44 ↓ % | -0.86 ↓ % | -14.28 ↓ % | 771.59 Million Dollars | 97.11 Million Dollars | 0.0734126470 |
| 69 | Aptos (APT) | 0.9026 | -0.46 ↓ % | -2.25 ↓ % | -7.48 ↓ % | 740.03 Million Dollars | 94.51 Million Dollars | 0.7752 |
| 70 | Filecoin (FIL) | 0.9294 | -0.29 ↓ % | 1.14 ↑ % | -6.59 ↓ % | 731.82 Million Dollars | 128.55 Million Dollars | 0.7982 |
| 71 | Injective (INJ) | 7.213 | 1.51 ↑ % | 10.48 ↑ % | 29.31 ↑ % | 721.14 Million Dollars | 265.64 Million Dollars | 6.195 |
| 72 | XDC Network (XDC) | 0.0327644152 | -0.58 ↓ % | -2.27 ↓ % | 1.48 ↑ % | 673.45 Million Dollars | 15.62 Million Dollars | 0.0281390300 |
| 73 | Jupiter (JUP) | 0.2003048857 | -1.72 ↓ % | 5.28 ↑ % | -0.40 ↓ % | 665.07 Million Dollars | 57.37 Million Dollars | 0.1720276447 |
| 74 | Midnight (NIGHT) | 0.0394149821 | -2.58 ↓ % | 2.92 ↑ % | 21.36 ↑ % | 654.58 Million Dollars | 32.78 Million Dollars | 0.0338507296 |
| 75 | Flare (FLR) | 0.0074272163 | -0.17 ↓ % | -1.58 ↓ % | -9.42 ↓ % | 641.89 Million Dollars | 3.86 Million Dollars | 0.0063787088 |
| 76 | Pump.fun (PUMP) | 0.0018018928 | -0.80 ↓ % | 2.93 ↑ % | 1.48 ↑ % | 632.96 Million Dollars | 85.86 Million Dollars | 0.0015475178 |
| 77 | 币安人生 (币安人生) | 0.6260 | -0.02 ↓ % | -8.89 ↓ % | 46.85 ↑ % | 625.99 Million Dollars | 55.89 Million Dollars | 0.5376 |
| 78 | Arbitrum (ARB) | 0.0975484470 | -0.76 ↓ % | -3.41 ↓ % | -11.34 ↓ % | 610.25 Million Dollars | 80.17 Million Dollars | 0.0837774352 |
| 79 | 0.2685321882 | -2.38 ↓ % | -3.48 ↓ % | 10.83 ↑ % | 606.58 Million Dollars | 323.72 Million Dollars | 0.2306232307 | |
| 80 | Nexo (NEXO) | 0.8083 | -1.08 ↓ % | -3.69 ↓ % | -4.86 ↓ % | 522.27 Million Dollars | 12.74 Million Dollars | 0.6942 |
| 81 | VeChain (VET) | 0.0057802816 | -0.56 ↓ % | -2.49 ↓ % | -11.74 ↓ % | 497.02 Million Dollars | 19.25 Million Dollars | 0.0049642735 |
| 82 | Dash (DASH) | 38.89 | -1.03 ↓ % | -1.65 ↓ % | -11.90 ↓ % | 494.76 Million Dollars | 86.40 Million Dollars | 33.40 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.73 Million Dollars | 32.24 Million Dollars | 0.8575 |
| 84 | Sei (SEI) | 0.0670608260 | -1.34 ↓ % | -0.01 ↓ % | 6.39 ↑ % | 475.91 Million Dollars | 126.66 Million Dollars | 0.0575937822 |
| 85 | Bonk (BONK) | 0.0000054061 | -0.32 ↓ % | -0.50 ↓ % | -9.91 ↓ % | 475.71 Million Dollars | 45.38 Million Dollars | 0.0000046429 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7235 | -0.92 ↓ % | 2.33 ↑ % | -10.91 ↓ % | 475.32 Million Dollars | 120.70 Million Dollars | 0.6214 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9896 | -0.43 ↓ % | 1.30 ↑ % | -2.75 ↓ % | 472.36 Million Dollars | 198.04 Million Dollars | 1.7087 |
| 88 | Pudgy Penguins (PENGU) | 0.0072912554 | -0.26 ↓ % | -4.40 ↓ % | -15.55 ↓ % | 458.33 Million Dollars | 88.89 Million Dollars | 0.0062619416 |
| 89 | PancakeSwap (CAKE) | 1.4061 | -0.79 ↓ % | -3.49 ↓ % | -2.33 ↓ % | 457.14 Million Dollars | 41.42 Million Dollars | 1.2076 |
| 90 | EURC (EURC) | 1.1643 | -0.03 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 433.49 Million Dollars | 41.31 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5908 | -3.33 ↓ % | 5.05 ↑ % | 25.45 ↑ % | 429.40 Million Dollars | 34.14 Million Dollars | 0.5074 |
| 92 | Terra Classic (LUNC) | 0.0000774271 | -1.05 ↓ % | -7.00 ↓ % | -3.98 ↓ % | 428.66 Million Dollars | 38.43 Million Dollars | 0.0000664966 |
| 93 | Stacks (STX) | 0.2251463688 | -0.45 ↓ % | -3.26 ↓ % | -8.79 ↓ % | 408.55 Million Dollars | 12.77 Million Dollars | 0.1933622307 |
| 94 | LayerZero (ZRO) | 1.1156 | -0.30 ↓ % | -2.80 ↓ % | -16.31 ↓ % | 382.31 Million Dollars | 39.14 Million Dollars | 0.9581 |
| 95 | Kite (KITE) | 0.2060623226 | -0.39 ↓ % | -2.76 ↓ % | -1.69 ↓ % | 370.91 Million Dollars | 47.85 Million Dollars | 0.1769722984 |
| 96 | Chiliz (CHZ) | 0.0355165793 | -0.64 ↓ % | 6.82 ↑ % | 0.04 ↑ % | 369.03 Million Dollars | 118.49 Million Dollars | 0.0305026683 |
| 97 | Aerodrome Finance (AERO) | 0.3874341103 | -1.42 ↓ % | -4.37 ↓ % | -11.70 ↓ % | 365.62 Million Dollars | 17.27 Million Dollars | 0.3327396495 |
| 98 | Celestia (TIA) | 0.3853316726 | -0.31 ↓ % | -0.07 ↓ % | -18.19 ↓ % | 354.48 Million Dollars | 34.17 Million Dollars | 0.3309340151 |
| 99 | Sun [New] (SUN) | 0.0180935578 | 0.12 ↑ % | -2.30 ↓ % | -11.62 ↓ % | 347.93 Million Dollars | 60.62 Million Dollars | 0.0155392722 |
| 100 | Lighter (LIT) | 1.3855 | 0.62 ↑ % | 10.24 ↑ % | 10.82 ↑ % | 346.39 Million Dollars | 80.78 Million Dollars | 1.1899 |
