Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,147.82 | -0.59 ↓ % | 0.93 ↑ % | 2.42 ↑ % | 1,326.89 Billion Dollars | 29.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.68 | -0.43 ↓ % | 0.62 ↑ % | 2.53 ↑ % | 231.43 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 60.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.80 | -0.27 ↓ % | -0.12 ↓ % | -1.38 ↓ % | 76.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.37 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1557 | 0.48 ↑ % | 3.74 ↑ % | 4.69 ↑ % | 72.19 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.63 | -0.67 ↓ % | -0.02 ↓ % | 0.61 ↑ % | 45.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282246749 | -0.05 ↓ % | 0.63 ↑ % | 0.88 ↑ % | 31.14 Billion Dollars | 404.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.40 | -2.27 ↓ % | -2.51 ↓ % | -7.29 ↓ % | 15.27 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731833393 | -0.22 ↓ % | 0.18 ↑ % | -1.82 ↓ % | 12.51 Billion Dollars | 681.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 535.29 | -0.78 ↓ % | -2.92 ↓ % | -1.93 ↓ % | 8.98 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.710 | -0.02 ↓ % | 0.09 ↑ % | 1.63 ↑ % | 8.93 Billion Dollars | 183.51 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1928701038 | 0.24 ↑ % | 2.00 ↑ % | 4.42 ↑ % | 6.59 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.73 | -0.12 ↓ % | 2.83 ↑ % | 5.77 ↑ % | 6.51 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.623 | -0.61 ↓ % | 0.62 ↑ % | 4.35 ↑ % | 6.45 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731059215 | -0.26 ↓ % | 3.55 ↑ % | 5.75 ↑ % | 6.32 Billion Dollars | 488.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1245508251 | -0.53 ↓ % | 1.14 ↑ % | -5.88 ↓ % | 4.87 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.84 | -0.14 ↓ % | 3.28 ↑ % | -5.19 ↓ % | 4.51 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.18 Billion Dollars | 840.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5216 | 0.43 ↑ % | 5.31 ↑ % | -5.86 ↓ % | 4.16 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.26 | -0.92 ↓ % | -0.08 ↓ % | 5.86 ↑ % | 3.66 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7635 | -0.69 ↓ % | -0.30 ↓ % | 1.08 ↑ % | 3.09 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686256521 | 0.31 ↑ % | 2.84 ↑ % | 2.75 ↑ % | 3.01 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.612 | -0.25 ↓ % | 0.40 ↑ % | -0.65 ↓ % | 2.85 Billion Dollars | 251.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.76 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582554127 | -0.68 ↓ % | 0.56 ↑ % | 4.66 ↑ % | 2.75 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9317 | -0.05 ↓ % | -2.17 ↓ % | -5.37 ↓ % | 2.51 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042612 | -0.36 ↓ % | 0.37 ↑ % | 0.93 ↑ % | 2.51 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.82 | -0.10 ↓ % | 1.43 ↑ % | 0.14 ↑ % | 2.49 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.648 | -1.27 ↓ % | 0.73 ↑ % | -0.69 ↓ % | 2.28 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.86 | -0.42 ↓ % | 1.71 ↑ % | -1.70 ↓ % | 2.22 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968678585 | -0.79 ↓ % | 11.61 ↑ % | 25.58 ↑ % | 1.93 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.29 | -0.09 ↓ % | 1.48 ↑ % | 0.13 ↑ % | 1.82 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562191793 | 0.04 ↑ % | -1.76 ↓ % | -2.91 ↓ % | 1.79 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.94 | -0.19 ↓ % | 0.60 ↑ % | 0.64 ↑ % | 1.72 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6251 | -0.14 ↓ % | 0.17 ↑ % | -0.16 ↓ % | 1.69 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1934 | 0.97 ↑ % | -1.76 ↓ % | -3.53 ↓ % | 1.58 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 1.53 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0627999534 | -0.59 ↓ % | 1.03 ↑ % | 4.82 ↑ % | 1.47 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.10 | -1.21 ↓ % | 6.61 ↑ % | -4.26 ↓ % | 1.47 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8545 | 0.23 ↑ % | 3.71 ↑ % | 0.05 ↑ % | 1.45 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4277739195 | -0.18 ↓ % | 0.61 ↑ % | 1.56 ↑ % | 1.41 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3791473303 | -0.20 ↓ % | 1.34 ↑ % | -8.50 ↓ % | 1.35 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.218 | -0.29 ↓ % | 2.71 ↑ % | -0.24 ↓ % | 1.23 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028788 | -0.86 ↓ % | -0.72 ↓ % | 2.04 ↑ % | 1.19 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6969 | 0.51 ↑ % | 2.55 ↑ % | 1.08 ↑ % | 1.19 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.972 | -0.53 ↓ % | 0.71 ↑ % | -1.09 ↓ % | 1.10 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.031 | 0.15 ↑ % | 2.44 ↑ % | -0.11 ↓ % | 1.05 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930266999 | -0.14 ↓ % | -6.07 ↓ % | 19.52 ↑ % | 1.02 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387702769 | 0.35 ↑ % | 7.45 ↑ % | 5.97 ↑ % | 957.17 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.691 | -0.37 ↓ % | -0.05 ↓ % | -4.35 ↓ % | 917.66 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804240558 | 0.11 ↑ % | 0.27 ↑ % | -5.02 ↓ % | 859.10 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.950 | -1.75 ↓ % | -71.24 ↓ % | -75.77 ↓ % | 833.17 Million Dollars | 374.58 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007049329 | 0.10 ↑ % | 0.79 ↑ % | 1.63 ↑ % | 824.65 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0858164219 | -0.52 ↓ % | 3.49 ↑ % | 2.03 ↑ % | 820.49 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020068640 | 1.11 ↑ % | 0.32 ↑ % | 37.24 ↑ % | 801.88 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5344 | -0.25 ↓ % | 1.44 ↑ % | 1.16 ↑ % | 796.03 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285295571 | 0.04 ↑ % | 0.88 ↑ % | -0.79 ↓ % | 787.12 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.48 | -0.08 ↓ % | 0.39 ↑ % | -0.38 ↓ % | 778.48 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4887 | -0.18 ↓ % | 0.07 ↑ % | -4.45 ↓ % | 774.67 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841480422 | -0.48 ↓ % | 1.50 ↑ % | -0.95 ↓ % | 754.73 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.438 | 3.41 ↑ % | -1.63 ↓ % | -6.26 ↓ % | 753.96 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.739 | -0.06 ↓ % | 0.60 ↑ % | 0.18 ↑ % | 718.13 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1952593891 | -1.65 ↓ % | -0.97 ↓ % | -8.58 ↓ % | 648.32 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6154 | -0.10 ↓ % | -4.75 ↓ % | -19.99 ↓ % | 615.35 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292004767 | 0.04 ↑ % | 3.40 ↑ % | 7.29 ↑ % | 613.64 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7545 | 0.20 ↑ % | 3.47 ↑ % | -3.15 ↓ % | 604.54 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069975731 | 5.02 ↑ % | 8.23 ↑ % | 3.05 ↑ % | 607.89 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.46 | -0.46 ↓ % | 7.77 ↑ % | 12.20 ↑ % | 591.02 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0887083624 | -0.75 ↓ % | -1.53 ↓ % | -3.06 ↓ % | 586.72 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.280 | -1.18 ↓ % | 1.67 ↑ % | -11.17 ↓ % | 569.96 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.301 | -0.31 ↓ % | -1.70 ↓ % | 6.04 ↑ % | 530.00 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6081 | -0.30 ↓ % | 1.48 ↑ % | -1.77 ↓ % | 513.81 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7637 | -0.40 ↓ % | -0.44 ↓ % | 1.07 ↑ % | 493.48 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 492.68 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3975 | -0.37 ↓ % | -0.73 ↓ % | -1.02 ↓ % | 450.77 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.67 | 0.01 ↑ % | 0.88 ↑ % | 2.40 ↑ % | 442.81 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4549157391 | -0.20 ↓ % | 2.57 ↑ % | -9.66 ↓ % | 441.02 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4493430892 | 0.75 ↑ % | -0.60 ↓ % | 13.43 ↑ % | 436.79 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6594 | -1.03 ↓ % | 0.99 ↑ % | 13.18 ↑ % | 433.53 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1406 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 429.93 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049543412 | -0.12 ↓ % | 4.37 ↑ % | 2.28 ↑ % | 426.00 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063773420 | -0.66 ↓ % | 0.60 ↑ % | 8.32 ↑ % | 400.88 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5953 | -0.37 ↓ % | -0.10 ↓ % | 1.76 ↑ % | 378.74 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468085512 | 0.81 ↑ % | -2.68 ↓ % | -0.08 ↓ % | 368.62 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185124510 | -0.32 ↓ % | -0.11 ↓ % | 2.06 ↑ % | 356.02 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214289954 | 0.09 ↑ % | 2.75 ↑ % | -27.79 ↓ % | 355.88 Million Dollars | 161.96 Million Dollars | 0.0000000000 |
| 93 | 0.1572518825 | -0.46 ↓ % | 2.45 ↑ % | -3.49 ↓ % | 352.31 Million Dollars | 124.67 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 346.37 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467792925 | -0.79 ↓ % | 1.18 ↑ % | -3.38 ↓ % | 343.31 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3629595446 | -0.30 ↓ % | -0.21 ↓ % | -9.38 ↓ % | 333.90 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3520770132 | -1.27 ↓ % | -1.65 ↓ % | -7.22 ↓ % | 327.78 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140467584 | 0.06 ↑ % | -1.77 ↓ % | -3.87 ↓ % | 327.78 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3898958727 | -0.25 ↓ % | 3.68 ↑ % | 16.97 ↑ % | 326.09 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000580549 | -0.63 ↓ % | 2.36 ↑ % | -4.52 ↓ % | 320.87 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
