Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,083.15 | 0.55 ↑ % | -0.27 ↓ % | -0.24 ↓ % | 1,623.98 Billion Dollars | 31.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.15 | 0.41 ↑ % | -1.29 ↓ % | -3.34 ↓ % | 276.63 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.78 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.75 | 1.47 ↑ % | 1.67 ↑ % | 6.81 ↑ % | 91.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4489 | 0.79 ↑ % | -1.62 ↓ % | 2.27 ↑ % | 89.54 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.10 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.28 | 0.96 ↑ % | -1.52 ↓ % | 9.74 ↑ % | 55.06 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490683752 | 0.11 ↑ % | -0.49 ↓ % | 1.38 ↑ % | 33.09 Billion Dollars | 724.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116045644 | 1.24 ↑ % | 0.90 ↑ % | -2.71 ↓ % | 17.21 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | 1.31 ↑ % | -2.10 ↓ % | -7.59 ↓ % | 10.35 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738638654 | 0.51 ↑ % | -1.98 ↓ % | 4.53 ↑ % | 9.91 Billion Dollars | 490.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 583.58 | 0.64 ↑ % | 5.63 ↑ % | 12.51 ↑ % | 9.73 Billion Dollars | 819.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.981 | 0.00 ↑ % | -0.77 ↓ % | -3.38 ↓ % | 9.19 Billion Dollars | 760.03 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.28 | 0.10 ↑ % | -1.46 ↓ % | -4.64 ↓ % | 8.82 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.74 | 0.49 ↑ % | 0.59 ↑ % | 1.37 ↑ % | 7.63 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.40 | 0.92 ↑ % | -1.09 ↓ % | 5.91 ↑ % | 7.56 Billion Dollars | 608.90 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.306 | -0.18 ↓ % | -4.60 ↓ % | 15.62 ↑ % | 6.19 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543171079 | 1.05 ↑ % | -5.54 ↓ % | 4.72 ↑ % | 5.94 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639275375 | 0.93 ↑ % | -2.29 ↓ % | 1.54 ↑ % | 5.49 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2481 | 0.68 ↑ % | -2.51 ↓ % | 27.73 ↑ % | 5.00 Billion Dollars | 844.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.32 | 0.71 ↑ % | 0.23 ↑ % | 3.28 ↑ % | 4.50 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 890.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.948 | 0.86 ↑ % | -1.60 ↓ % | 5.13 ↑ % | 4.30 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.300 | 1.15 ↑ % | 1.21 ↑ % | -5.03 ↓ % | 4.29 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0947796858 | 1.12 ↑ % | -1.55 ↓ % | 4.48 ↑ % | 4.11 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064845 | 0.77 ↑ % | -1.22 ↓ % | 1.68 ↑ % | 3.82 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.46 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0786294373 | -0.27 ↓ % | 0.57 ↑ % | 11.64 ↑ % | 3.43 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 312.98 | 0.70 ↑ % | -1.61 ↓ % | 6.49 ↑ % | 3.41 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,696.88 | -0.38 ↓ % | -0.59 ↓ % | 1.86 ↑ % | 2.78 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.809 | 1.07 ↑ % | -1.11 ↓ % | 12.92 ↑ % | 2.42 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3590 | 1.45 ↑ % | 0.00 ↓ % | 5.73 ↑ % | 2.29 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6728 | 0.68 ↑ % | -2.66 ↓ % | 3.70 ↑ % | 2.22 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,697.35 | -0.40 ↓ % | -0.61 ↓ % | 1.83 ↑ % | 2.22 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6707 | 3.43 ↑ % | 9.47 ↑ % | 28.20 ↑ % | 2.16 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0679092238 | 0.05 ↑ % | 0.66 ↑ % | 3.49 ↑ % | 2.16 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4046896983 | 3.62 ↑ % | -6.81 ↓ % | 25.89 ↑ % | 1.97 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1732703048 | -0.29 ↓ % | 1.50 ↑ % | -5.46 ↓ % | 1.81 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.07 | 0.78 ↑ % | -0.69 ↓ % | -0.49 ↓ % | 1.81 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.202 | 0.47 ↑ % | -2.96 ↓ % | 17.24 ↑ % | 1.77 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6778 | 0.58 ↑ % | -1.06 ↓ % | -1.18 ↓ % | 1.76 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0759074006 | 0.88 ↑ % | 1.33 ↑ % | -4.74 ↓ % | 1.76 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041971 | 1.00 ↑ % | -2.53 ↓ % | 0.59 ↑ % | 1.74 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 398.89 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.84 | 1.15 ↑ % | -2.49 ↓ % | 4.21 ↑ % | 1.51 Billion Dollars | 369.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.471 | 0.81 ↑ % | -2.38 ↓ % | 4.29 ↑ % | 1.48 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | 0.05 ↑ % | -1.93 ↓ % | 1.66 ↑ % | 1.46 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | 0.39 ↑ % | -1.11 ↓ % | -0.53 ↓ % | 1.13 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236834474 | 1.27 ↑ % | -2.19 ↓ % | 11.21 ↑ % | 1.12 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1247036186 | 1.17 ↑ % | 2.86 ↑ % | 4.92 ↑ % | 1.11 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.134 | 1.09 ↑ % | 5.11 ↑ % | 11.71 ↑ % | 1.08 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0998788019 | 0.38 ↑ % | -2.24 ↓ % | 1.81 ↑ % | 1.06 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0385344789 | 0.65 ↑ % | -4.22 ↓ % | 10.36 ↑ % | 1.06 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.62 | -0.32 ↓ % | -0.91 ↓ % | 14.35 ↑ % | 1.06 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.050 | 0.98 ↑ % | -3.51 ↓ % | -10.01 ↓ % | 1.00 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9293 | 1.20 ↑ % | -0.05 ↓ % | 1.33 ↑ % | 1.00 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2725296814 | 1.47 ↑ % | -2.06 ↓ % | 9.55 ↑ % | 920.77 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0401240016 | -1.47 ↓ % | 16.25 ↑ % | 18.07 ↑ % | 907.74 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0945 | 1.13 ↑ % | -1.90 ↓ % | 9.95 ↑ % | 896.27 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.20 | 0.75 ↑ % | 2.36 ↑ % | 7.04 ↑ % | 895.78 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1115 | 1.40 ↑ % | -1.00 ↓ % | 12.10 ↑ % | 867.50 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1840 | 0.95 ↑ % | 3.89 ↑ % | 57.91 ↑ % | 860.53 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1387781802 | 1.49 ↑ % | -0.90 ↓ % | 16.25 ↑ % | 853.59 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.374 | 0.46 ↑ % | -1.44 ↓ % | -0.14 ↓ % | 830.47 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2406583120 | 2.19 ↑ % | -3.10 ↓ % | 23.98 ↑ % | 799.06 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0908624967 | 0.45 ↑ % | 3.55 ↑ % | 6.90 ↑ % | 776.31 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087602187 | 0.12 ↑ % | -0.29 ↓ % | 14.66 ↑ % | 754.45 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.04 | -0.91 ↓ % | -6.12 ↓ % | 58.14 ↑ % | 738.35 Million Dollars | 182.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019976856 | 1.38 ↑ % | -3.21 ↓ % | 6.47 ↑ % | 713.21 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0075740683 | 0.60 ↑ % | -1.95 ↓ % | 0.60 ↑ % | 651.26 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | 0.2385350544 | -1.40 ↓ % | -13.04 ↓ % | 19.26 ↑ % | 650.43 Million Dollars | 96.34 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0315676270 | 0.85 ↑ % | -1.00 ↓ % | 8.65 ↑ % | 648.71 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000071994 | 1.45 ↑ % | -3.64 ↓ % | 9.76 ↑ % | 633.51 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6314 | -0.10 ↓ % | 1.90 ↑ % | 38.84 ↑ % | 631.39 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095666272 | 0.91 ↑ % | -5.83 ↓ % | -14.21 ↓ % | 601.36 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.25 | 0.55 ↑ % | 2.59 ↑ % | -3.34 ↓ % | 599.80 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9221 | 0.29 ↑ % | 0.52 ↑ % | 1.66 ↑ % | 595.81 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.479 | 0.32 ↑ % | 2.53 ↑ % | 3.74 ↑ % | 588.49 Million Dollars | 378.03 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0342342476 | 0.73 ↑ % | -2.73 ↓ % | 4.40 ↑ % | 568.54 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5451 | 1.00 ↑ % | 15.03 ↑ % | -30.73 ↓ % | 545.13 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8260 | 1.05 ↑ % | -3.00 ↓ % | -0.71 ↓ % | 542.69 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 87 | 0.2270120086 | 1.05 ↑ % | -2.42 ↓ % | 5.13 ↑ % | 512.79 Million Dollars | 181.91 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000921268 | 1.59 ↑ % | -9.99 ↓ % | -19.16 ↓ % | 510.30 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2802216414 | 2.40 ↑ % | 4.41 ↑ % | 11.39 ↑ % | 508.49 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5526 | 0.75 ↑ % | -0.60 ↓ % | 2.39 ↑ % | 506.44 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.962 | 2.68 ↑ % | 8.40 ↑ % | 30.19 ↑ % | 496.03 Million Dollars | 198.21 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.30 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0701242244 | 0.43 ↑ % | -6.26 ↓ % | 16.85 ↑ % | 489.16 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4974 | 1.05 ↑ % | -1.42 ↓ % | 5.17 ↑ % | 483.39 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4997576260 | 0.72 ↑ % | -4.92 ↓ % | 6.78 ↑ % | 466.53 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0449060593 | -1.21 ↓ % | 3.12 ↑ % | 6.35 ↑ % | 465.06 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.02 ↑ % | -0.34 ↓ % | 0.18 ↑ % | 452.90 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2899 | 1.70 ↑ % | -2.99 ↓ % | -2.40 ↓ % | 451.46 Million Dollars | 183.62 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4794118207 | 3.98 ↑ % | 7.57 ↑ % | 30.39 ↑ % | 439.42 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2841498085 | 1.20 ↑ % | 1.29 ↑ % | 17.41 ↑ % | 426.76 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
