Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,114.84 | -0.05 ↓ % | -1.45 ↓ % | 0.08 ↑ % | 1,286.20 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.28 | -0.08 ↓ % | -1.18 ↓ % | 0.95 ↑ % | 224.38 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 53.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.23 | -0.07 ↓ % | -0.46 ↓ % | -0.70 ↓ % | 75.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.62 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0901 | 0.03 ↑ % | -1.76 ↓ % | 0.10 ↑ % | 68.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.68 | -0.17 ↓ % | -3.09 ↓ % | -1.74 ↓ % | 42.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306736919 | 0.00 ↓ % | 0.74 ↑ % | 2.48 ↑ % | 31.37 Billion Dollars | 445.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.35 | -1.22 ↓ % | -0.98 ↓ % | -4.14 ↓ % | 14.49 Billion Dollars | 298.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690262847 | -0.30 ↓ % | -0.70 ↓ % | -5.10 ↓ % | 11.80 Billion Dollars | 667.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.637 | 0.00 ↓ % | -0.85 ↓ % | -1.73 ↓ % | 8.87 Billion Dollars | 599.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.27 | -0.51 ↓ % | -2.26 ↓ % | -9.43 ↓ % | 8.26 Billion Dollars | 353.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.32 | -0.69 ↓ % | 1.66 ↑ % | 9.86 ↑ % | 6.81 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | -0.26 ↓ % | -1.96 ↓ % | 0.84 ↑ % | 6.23 Billion Dollars | 181.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778237132 | 0.00 ↑ % | -2.61 ↓ % | -4.49 ↓ % | 6.08 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635457497 | -0.02 ↓ % | -3.23 ↓ % | -1.80 ↓ % | 5.97 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181856555 | 0.10 ↑ % | -3.41 ↓ % | -7.66 ↓ % | 4.63 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.65 | 0.00 ↑ % | -1.01 ↓ % | -5.12 ↓ % | 4.21 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4670 | 0.24 ↑ % | 0.29 ↑ % | -1.66 ↓ % | 4.01 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | 0.10 ↑ % | -2.24 ↓ % | 2.51 ↑ % | 3.58 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0718029111 | -0.57 ↓ % | 0.20 ↑ % | 8.70 ↑ % | 3.14 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7113 | 0.05 ↑ % | -4.83 ↓ % | -3.78 ↓ % | 2.88 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.255 | 0.24 ↑ % | -0.84 ↓ % | -4.79 ↓ % | 2.70 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566234213 | 0.05 ↑ % | -0.82 ↓ % | -5.31 ↓ % | 2.68 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.67 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.30 | 0.03 ↑ % | 0.08 ↑ % | 1.07 ↑ % | 2.48 Billion Dollars | 160.30 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041723 | 0.02 ↑ % | 0.94 ↑ % | 0.71 ↑ % | 2.46 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.801 | -0.79 ↓ % | 0.60 ↑ % | 6.58 ↑ % | 2.38 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8136 | 0.02 ↑ % | -4.12 ↓ % | -5.83 ↓ % | 2.36 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.56 | 0.00 ↑ % | -1.74 ↓ % | -1.52 ↓ % | 2.13 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3901855522 | 0.23 ↑ % | -3.08 ↓ % | 5.11 ↑ % | 1.90 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568982534 | -0.12 ↓ % | -3.50 ↓ % | -0.19 ↓ % | 1.81 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.36 | 0.03 ↑ % | 0.08 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | 0.19 ↑ % | 0.53 ↑ % | 1.33 ↑ % | 1.72 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6313 | -0.18 ↓ % | 1.51 ↑ % | 1.58 ↑ % | 1.70 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2056 | -0.80 ↓ % | 5.60 ↑ % | -3.04 ↓ % | 1.60 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.34 | -0.38 ↓ % | -2.58 ↓ % | 2.93 ↑ % | 1.44 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8070 | 0.18 ↑ % | -1.27 ↓ % | -5.39 ↓ % | 1.37 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3623506134 | -1.55 ↓ % | -5.47 ↓ % | -5.85 ↓ % | 1.36 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095790306 | -0.09 ↓ % | 0.41 ↑ % | -4.19 ↓ % | 1.35 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570551125 | -0.04 ↓ % | -6.90 ↓ % | -3.97 ↓ % | 1.33 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | 0.11 ↑ % | -1.26 ↓ % | 0.01 ↑ % | 1.19 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6662 | 0.93 ↑ % | -0.35 ↓ % | 1.63 ↑ % | 1.16 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027175 | 0.10 ↑ % | -2.37 ↓ % | -0.91 ↓ % | 1.12 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.539 | -1.07 ↓ % | -4.77 ↓ % | -6.95 ↓ % | 1.03 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.295 | 2.50 ↑ % | 11.04 ↑ % | 36.13 ↑ % | 1.02 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9236 | -1.03 ↓ % | -1.99 ↓ % | -2.09 ↓ % | 993.27 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380250797 | -0.21 ↓ % | 0.07 ↑ % | 7.42 ↑ % | 942.30 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827006594 | -0.91 ↓ % | -4.02 ↓ % | 3.73 ↑ % | 904.89 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.462 | -0.11 ↓ % | -2.24 ↓ % | -2.78 ↓ % | 886.36 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026785340 | -0.07 ↓ % | 1.97 ↑ % | 5.10 ↑ % | 840.81 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0875726196 | 0.39 ↑ % | -1.61 ↓ % | 6.99 ↑ % | 837.28 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763611427 | -0.35 ↓ % | 0.13 ↑ % | -7.62 ↓ % | 815.84 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865940920 | 0.66 ↑ % | 4.47 ↑ % | 4.56 ↑ % | 776.66 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.82 | -0.22 ↓ % | 0.79 ↑ % | -2.55 ↓ % | 770.53 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276754504 | -0.10 ↓ % | -1.07 ↓ % | -1.35 ↓ % | 763.74 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4694 | 0.25 ↑ % | -0.81 ↓ % | -0.26 ↓ % | 762.27 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018379502 | -0.45 ↓ % | -4.18 ↓ % | 11.06 ↑ % | 732.67 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3925 | -0.45 ↓ % | -2.34 ↓ % | -8.00 ↓ % | 725.35 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.600 | -0.12 ↓ % | -0.24 ↓ % | -1.10 ↓ % | 703.36 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6509 | -0.25 ↓ % | -5.36 ↓ % | -6.69 ↓ % | 650.86 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853518000 | -0.05 ↓ % | -1.56 ↓ % | -5.43 ↓ % | 615.43 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7228 | -0.18 ↓ % | -0.80 ↓ % | -5.40 ↓ % | 583.13 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277351302 | -0.07 ↓ % | -0.48 ↓ % | -0.39 ↓ % | 582.86 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.27 | -0.50 ↓ % | 1.46 ↑ % | 11.16 ↑ % | 582.16 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063904919 | -0.08 ↓ % | -1.39 ↓ % | -1.94 ↓ % | 555.38 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835658618 | -0.22 ↓ % | -3.88 ↓ % | -7.22 ↓ % | 552.71 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.174 | -0.32 ↓ % | 0.16 ↑ % | 1.96 ↑ % | 517.27 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6028 | 0.14 ↑ % | -1.87 ↓ % | -2.33 ↓ % | 509.44 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.028 | -1.00 ↓ % | -6.96 ↓ % | -10.91 ↓ % | 506.88 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7470 | -0.25 ↓ % | 0.62 ↑ % | -0.99 ↓ % | 482.70 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3889 | -0.17 ↓ % | 0.35 ↑ % | -1.60 ↓ % | 448.00 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1373 | 0.02 ↑ % | -0.03 ↓ % | -0.55 ↓ % | 433.32 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4328117648 | -0.97 ↓ % | -4.08 ↓ % | -0.54 ↓ % | 421.33 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.22 | -0.33 ↓ % | -2.49 ↓ % | -5.53 ↓ % | 411.87 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046891955 | -0.31 ↓ % | -2.08 ↓ % | -0.90 ↓ % | 403.20 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4120066294 | -0.64 ↓ % | -3.01 ↓ % | -13.58 ↓ % | 401.36 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5879 | -0.42 ↓ % | -4.09 ↓ % | -6.73 ↓ % | 386.53 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060262688 | -0.02 ↓ % | -0.82 ↓ % | 2.19 ↑ % | 378.81 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5709 | -0.22 ↓ % | -2.12 ↓ % | 1.72 ↑ % | 372.94 Million Dollars | 213.89 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184261599 | -0.14 ↓ % | 0.47 ↑ % | 1.35 ↑ % | 354.36 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0444673918 | -0.50 ↓ % | -2.86 ↓ % | -8.66 ↓ % | 350.18 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 346.15 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 92 | 0.1517631751 | 0.07 ↑ % | -0.54 ↓ % | -5.05 ↓ % | 340.01 Million Dollars | 99.79 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202358381 | -0.63 ↓ % | -5.53 ↓ % | -27.27 ↓ % | 336.06 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443540089 | -0.21 ↓ % | -3.01 ↓ % | -5.94 ↓ % | 325.51 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3386283027 | -0.84 ↓ % | -2.23 ↓ % | -4.46 ↓ % | 315.26 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3754463867 | -0.63 ↓ % | -3.43 ↓ % | 0.72 ↑ % | 314.01 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3409337915 | -0.20 ↓ % | -2.45 ↓ % | -10.00 ↓ % | 313.64 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2021959863 | -0.32 ↓ % | -3.53 ↓ % | -6.44 ↓ % | 309.79 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8482 | 0.30 ↑ % | 6.68 ↑ % | 8.24 ↑ % | 307.90 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5990 | 1.18 ↑ % | -4.75 ↓ % | 5.74 ↑ % | 300.66 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
