Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,739.68 | -0.05 ↓ % | 0.48 ↑ % | 5.12 ↑ % | 1,616.69 Billion Dollars | 48.01 Billion Dollars | 69,091.77 |
| 2 | Ethereum (ETH) | 2,378.24 | 0.10 ↑ % | -0.51 ↓ % | 4.00 ↑ % | 287.02 Billion Dollars | 21.47 Billion Dollars | 2,035.15 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 189.51 Billion Dollars | 139.67 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4029 | -0.08 ↓ % | -0.99 ↓ % | 0.75 ↑ % | 86.70 Billion Dollars | 2.23 Billion Dollars | 1.2005 |
| 5 | BNB (BNB) | 626.50 | 0.08 ↑ % | -1.45 ↓ % | 0.35 ↑ % | 84.44 Billion Dollars | 1.96 Billion Dollars | 536.12 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.79 Billion Dollars | 60.25 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 84.66 | -0.01 ↓ % | -1.19 ↓ % | 0.86 ↑ % | 48.79 Billion Dollars | 4.61 Billion Dollars | 72.45 |
| 8 | TRON (TRX) | 0.3388320489 | -0.19 ↓ % | 0.30 ↑ % | 4.48 ↑ % | 32.12 Billion Dollars | 826.23 Million Dollars | 0.2899504434 |
| 9 | Dogecoin (DOGE) | 0.1114714867 | -0.05 ↓ % | -1.48 ↓ % | 11.83 ↑ % | 18.93 Billion Dollars | 2.00 Billion Dollars | 0.0953900527 |
| 10 | Hyperliquid (HYPE) | 42.41 | 0.58 ↑ % | 0.43 ↑ % | 3.06 ↑ % | 10.80 Billion Dollars | 283.49 Million Dollars | 36.29 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | 0.03 ↑ % | -0.48 ↓ % | 9.50 Billion Dollars | 445.46 Thousand Dollar | 8.833 |
| 12 | Cardano (ADA) | 0.2522447549 | 0.10 ↑ % | -0.70 ↓ % | 1.97 ↑ % | 9.13 Billion Dollars | 453.57 Million Dollars | 0.2158546654 |
| 13 | Bitcoin Cash (BCH) | 444.67 | -0.02 ↓ % | -1.07 ↓ % | -0.64 ↓ % | 8.91 Billion Dollars | 255.94 Million Dollars | 380.52 |
| 14 | Monero (XMR) | 401.97 | -0.28 ↓ % | 0.70 ↑ % | 6.86 ↑ % | 7.42 Billion Dollars | 140.03 Million Dollars | 343.98 |
| 15 | Zcash (ZEC) | 426.90 | -0.04 ↓ % | 2.01 ↑ % | 23.53 ↑ % | 7.11 Billion Dollars | 958.68 Million Dollars | 365.32 |
| 16 | Chainlink (LINK) | 9.511 | 0.04 ↑ % | 1.46 ↑ % | 2.55 ↑ % | 6.92 Billion Dollars | 842.40 Million Dollars | 8.139 |
| 17 | Canton (CC) | 0.1490336723 | 0.08 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 5.73 Billion Dollars | 15.26 Million Dollars | 0.1275333296 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.31 Million Dollars | 0.8555 |
| 19 | Stellar (XLM) | 0.1584563846 | 0.08 ↑ % | -1.70 ↓ % | -4.09 ↓ % | 5.30 Billion Dollars | 137.38 Million Dollars | 0.1355966743 |
| 20 | Toncoin (TON) | 1.7239 | -2.00 ↓ % | 25.05 ↑ % | 31.78 ↑ % | 4.65 Billion Dollars | 620.65 Million Dollars | 1.4752 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.05 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 55.20 | 0.08 ↑ % | -1.89 ↓ % | -0.34 ↓ % | 4.26 Billion Dollars | 311.42 Million Dollars | 47.24 |
| 23 | Avalanche (AVAX) | 9.272 | -0.10 ↓ % | -0.76 ↓ % | 0.57 ↑ % | 4.00 Billion Dollars | 257.29 Million Dollars | 7.935 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.91 Billion Dollars | 62.48 Million Dollars | 0.8549 |
| 25 | Hedera (HBAR) | 0.0883661075 | 0.02 ↑ % | -1.19 ↓ % | -0.82 ↓ % | 3.83 Billion Dollars | 68.68 Million Dollars | 0.0756179710 |
| 26 | Sui (SUI) | 0.9402 | 0.01 ↑ % | -0.84 ↓ % | 1.12 ↑ % | 3.77 Billion Dollars | 339.20 Million Dollars | 0.8046 |
| 27 | Shiba Inu (SHIB) | 0.0000062233 | -0.06 ↓ % | -1.73 ↓ % | 1.14 ↑ % | 3.67 Billion Dollars | 129.50 Million Dollars | 0.0000053255 |
| 28 | MemeCore (M) | 2.636 | -1.41 ↓ % | -11.48 ↓ % | -27.88 ↓ % | 3.42 Billion Dollars | 51.57 Million Dollars | 2.255 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 95.81 Million Dollars | 0.8555 |
| 30 | Bittensor (TAO) | 286.32 | -0.58 ↓ % | -2.04 ↓ % | 16.01 ↑ % | 3.12 Billion Dollars | 271.42 Million Dollars | 245.02 |
| 31 | Cronos (CRO) | 0.0688557461 | -0.01 ↓ % | -0.57 ↓ % | -1.01 ↓ % | 3.00 Billion Dollars | 7.57 Million Dollars | 0.0589222719 |
| 32 | Tether Gold (XAUt) | 4,527.10 | -0.15 ↓ % | -1.62 ↓ % | -2.90 ↓ % | 2.68 Billion Dollars | 256.43 Million Dollars | 3,874.00 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.54 Billion Dollars | 36.50 Million Dollars | 0.8555 |
| 34 | PAX Gold (PAXG) | 4,525.51 | -0.17 ↓ % | -1.66 ↓ % | -2.89 ↓ % | 2.17 Billion Dollars | 210.20 Million Dollars | 3,872.64 |
| 35 | Mantle (MNT) | 0.6422 | -0.08 ↓ % | -0.13 ↓ % | 1.15 ↑ % | 2.12 Billion Dollars | 36.14 Million Dollars | 0.5496 |
| 36 | Uniswap (UNI) | 3.322 | 0.17 ↑ % | -1.85 ↓ % | 3.01 ↑ % | 2.11 Billion Dollars | 257.10 Million Dollars | 2.843 |
| 37 | Polkadot (DOT) | 1.2443 | 0.29 ↑ % | -0.90 ↓ % | 0.73 ↑ % | 2.09 Billion Dollars | 144.88 Million Dollars | 1.0648 |
| 38 | World Liberty Financial (WLFI) | 0.0635817139 | -0.01 ↓ % | 6.11 ↑ % | -13.49 ↓ % | 2.02 Billion Dollars | 171.11 Million Dollars | 0.0544090980 |
| 39 | Sky (SKY) | 0.0814577131 | 0.66 ↑ % | -0.02 ↓ % | -7.63 ↓ % | 1.89 Billion Dollars | 16.04 Million Dollars | 0.0697062161 |
| 40 | Pi (PI) | 0.1805860933 | 0.05 ↑ % | 1.37 ↑ % | -3.55 ↓ % | 1.88 Billion Dollars | 18.67 Million Dollars | 0.1545338405 |
| 41 | OKB (OKB) | 85.55 | 0.27 ↑ % | -1.33 ↓ % | 1.63 ↑ % | 1.80 Billion Dollars | 27.52 Million Dollars | 73.21 |
| 42 | Aster (ASTER) | 0.6745 | 0.08 ↑ % | -0.84 ↓ % | 5.30 ↑ % | 1.75 Billion Dollars | 167.08 Million Dollars | 0.5772 |
| 43 | Pepe (PEPE) | 0.0000040388 | -0.02 ↓ % | -1.57 ↓ % | 4.26 ↑ % | 1.67 Billion Dollars | 414.47 Million Dollars | 0.0000034561 |
| 44 | NEAR Protocol (NEAR) | 1.2752 | 0.16 ↑ % | -2.30 ↓ % | -6.29 ↓ % | 1.65 Billion Dollars | 178.98 Million Dollars | 1.0913 |
| 45 | Ondo (ONDO) | 0.3227724973 | 1.65 ↑ % | 8.28 ↑ % | 22.61 ↑ % | 1.57 Billion Dollars | 278.91 Million Dollars | 0.2762077230 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 196.62 Million Dollars | 0.8556 |
| 47 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.48 Billion Dollars | 5.76 Million Dollars | 0.8549 |
| 48 | Bitget Token (BGB) | 2.082 | 0.73 ↑ % | 1.06 ↑ % | 5.88 ↑ % | 1.45 Billion Dollars | 17.44 Million Dollars | 1.7814 |
| 49 | Aave (AAVE) | 92.80 | -0.30 ↓ % | -2.09 ↓ % | -4.16 ↓ % | 1.43 Billion Dollars | 293.41 Million Dollars | 79.41 |
| 50 | Ethereum Classic (ETC) | 8.845 | 0.27 ↑ % | 1.56 ↑ % | 5.13 ↑ % | 1.38 Billion Dollars | 72.12 Million Dollars | 7.569 |
| 51 | Internet Computer (ICP) | 2.389 | 0.18 ↑ % | -0.65 ↓ % | -1.87 ↓ % | 1.32 Billion Dollars | 49.32 Million Dollars | 2.044 |
| 52 | KuCoin Token (KCS) | 8.496 | 0.12 ↑ % | -0.94 ↓ % | 0.75 ↑ % | 1.14 Billion Dollars | 12.07 Million Dollars | 7.270 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 150.51 Million Dollars | 0.8552 |
| 54 | POL (prev. MATIC) (POL) | 0.0977734135 | -0.39 ↓ % | 0.97 ↑ % | 5.99 ↑ % | 1.04 Billion Dollars | 52.34 Million Dollars | 0.0836681320 |
| 55 | Algorand (ALGO) | 0.1163772270 | 0.46 ↑ % | 0.43 ↑ % | 1.33 ↑ % | 1.04 Billion Dollars | 43.26 Million Dollars | 0.0995880663 |
| 56 | Morpho (MORPHO) | 2.111 | 1.40 ↑ % | 6.08 ↑ % | 8.23 ↑ % | 986.72 Million Dollars | 22.57 Million Dollars | 1.8065 |
| 57 | Cosmos (ATOM) | 1.9056 | -0.04 ↓ % | -0.70 ↓ % | -4.11 ↓ % | 965.57 Million Dollars | 59.12 Million Dollars | 1.6307 |
| 58 | Render (RENDER) | 1.8430 | 0.32 ↑ % | -1.73 ↓ % | 4.19 ↑ % | 956.04 Million Dollars | 49.86 Million Dollars | 1.5771 |
| 59 | Ethena (ENA) | 0.1027475988 | 0.12 ↑ % | -4.46 ↓ % | -3.55 ↓ % | 927.46 Million Dollars | 173.43 Million Dollars | 0.0879247164 |
| 60 | Kaspa (KAS) | 0.0336764369 | -0.07 ↓ % | -2.37 ↓ % | 2.14 ↑ % | 923.19 Million Dollars | 19.94 Million Dollars | 0.0288181058 |
| 61 | DeXe (DEXE) | 10.25 | -0.33 ↓ % | 0.31 ↑ % | -28.48 ↓ % | 858.19 Million Dollars | 14.38 Million Dollars | 8.771 |
| 62 | GateToken (GT) | 7.331 | -0.15 ↓ % | -0.40 ↓ % | 0.98 ↑ % | 825.67 Million Dollars | 3.32 Million Dollars | 6.274 |
| 63 | Quant (QNT) | 66.95 | -0.27 ↓ % | -4.53 ↓ % | -3.65 ↓ % | 808.28 Million Dollars | 9.91 Million Dollars | 57.29 |
| 64 | Worldcoin (WLD) | 0.2408580593 | 0.52 ↑ % | -0.90 ↓ % | -4.55 ↓ % | 800.36 Million Dollars | 158.16 Million Dollars | 0.2061106713 |
| 65 | Aptos (APT) | 0.9749 | 0.22 ↑ % | -4.00 ↓ % | -0.79 ↓ % | 786.94 Million Dollars | 63.65 Million Dollars | 0.8343 |
| 66 | Stable (STABLE) | 0.0340283023 | -1.05 ↓ % | 3.66 ↑ % | -2.06 ↓ % | 761.90 Million Dollars | 23.46 Million Dollars | 0.0291192092 |
| 67 | Filecoin (FIL) | 0.9444 | -0.02 ↓ % | -2.26 ↓ % | 2.22 ↑ % | 733.67 Million Dollars | 105.88 Million Dollars | 0.8081 |
| 68 | Arbitrum (ARB) | 0.1170120942 | -0.37 ↓ % | -2.35 ↓ % | -6.90 ↓ % | 719.71 Million Dollars | 93.78 Million Dollars | 0.1001313444 |
| 69 | JUST (JST) | 0.0837945169 | -1.31 ↓ % | -1.18 ↓ % | 2.73 ↑ % | 715.92 Million Dollars | 32.55 Million Dollars | 0.0717059009 |
| 70 | Pudgy Penguins (PENGU) | 0.0105768478 | 0.17 ↑ % | 2.55 ↑ % | 7.58 ↑ % | 664.86 Million Dollars | 288.44 Million Dollars | 0.0090509788 |
| 71 | Flare (FLR) | 0.0076200132 | 0.40 ↑ % | 0.13 ↑ % | -1.07 ↓ % | 655.07 Million Dollars | 2.63 Million Dollars | 0.0065207120 |
| 72 | VeChain (VET) | 0.0072128485 | -0.24 ↓ % | -2.13 ↓ % | 0.37 ↑ % | 620.20 Million Dollars | 19.79 Million Dollars | 0.0061722869 |
| 73 | Pump.fun (PUMP) | 0.0018418422 | 0.17 ↑ % | -1.40 ↓ % | 3.59 ↑ % | 611.67 Million Dollars | 59.22 Million Dollars | 0.0015761288 |
| 74 | Jupiter (JUP) | 0.1819108158 | 0.43 ↑ % | -0.21 ↓ % | -5.58 ↓ % | 604.28 Million Dollars | 19.90 Million Dollars | 0.1556674520 |
| 75 | XDC Network (XDC) | 0.0291417513 | 0.35 ↑ % | -1.49 ↓ % | -1.20 ↓ % | 598.81 Million Dollars | 25.21 Million Dollars | 0.0249376165 |
| 75 | Dash (DASH) | 47.17 | 0.76 ↑ % | -0.69 ↓ % | 33.38 ↑ % | 598.53 Million Dollars | 375.21 Million Dollars | 40.37 |
| 78 | SKYAI (SKYAI) | 0.5847 | -3.05 ↓ % | 7.80 ↑ % | 253.77 ↑ % | 584.71 Million Dollars | 271.94 Million Dollars | 0.5004 |
| 77 | Nexo (NEXO) | 0.9072 | -0.14 ↓ % | -1.56 ↓ % | 1.50 ↑ % | 586.19 Million Dollars | 9.35 Million Dollars | 0.7763 |
| 79 | Bonk (BONK) | 0.0000063427 | 0.18 ↑ % | -1.26 ↓ % | 2.58 ↑ % | 558.13 Million Dollars | 55.70 Million Dollars | 0.0000054277 |
| 80 | siren (SIREN) | 0.7628 | -0.11 ↓ % | -1.40 ↓ % | 10.29 ↑ % | 554.40 Million Dollars | 26.16 Million Dollars | 0.6528 |
| 81 | 0.1993967098 | 2.36 ↑ % | 1.60 ↑ % | 45.21 ↑ % | 543.71 Million Dollars | 27.39 Million Dollars | 0.1706307435 | |
| 82 | Terra Classic (LUNC) | 0.0000984746 | 1.18 ↑ % | 15.93 ↑ % | 45.07 ↑ % | 543.98 Million Dollars | 202.70 Million Dollars | 0.0000842682 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.326 | -0.25 ↓ % | -1.65 ↓ % | -7.44 ↓ % | 540.81 Million Dollars | 237.52 Million Dollars | 1.9905 |
| 84 | Midnight (NIGHT) | 0.0307900973 | -0.47 ↓ % | -1.75 ↓ % | -9.35 ↓ % | 511.34 Million Dollars | 17.14 Million Dollars | 0.0263481639 |
| 85 | PancakeSwap (CAKE) | 1.5121 | -0.26 ↓ % | -0.76 ↓ % | 0.91 ↑ % | 494.12 Million Dollars | 25.97 Million Dollars | 1.2939 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.30 ↓ % | 493.62 Million Dollars | 19.15 Million Dollars | 0.8542 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7490 | 0.23 ↑ % | -3.18 ↓ % | 8.21 ↑ % | 491.69 Million Dollars | 72.05 Million Dollars | 0.6410 |
| 88 | 0.2101981358 | 0.81 ↑ % | -0.31 ↓ % | 3.92 ↑ % | 474.80 Million Dollars | 146.35 Million Dollars | 0.1798739017 | |
| 89 | LayerZero (ZRO) | 1.4827 | 0.47 ↑ % | 6.40 ↑ % | 3.73 ↑ % | 474.58 Million Dollars | 52.26 Million Dollars | 1.2688 |
| 90 | edgeX (EDGE) | 1.2967 | 0.87 ↑ % | 1.07 ↑ % | -3.71 ↓ % | 453.86 Million Dollars | 12.64 Million Dollars | 1.1097 |
| 91 | EURC (EURC) | 1.1686 | -0.03 ↓ % | -0.37 ↓ % | -0.27 ↓ % | 431.26 Million Dollars | 46.93 Million Dollars | 1.0000 |
| 92 | Venice Token (VVV) | 9.225 | 0.43 ↑ % | -3.95 ↓ % | 4.02 ↑ % | 422.88 Million Dollars | 9.90 Million Dollars | 7.894 |
| 93 | Aerodrome Finance (AERO) | 0.4523696715 | 0.15 ↑ % | -2.29 ↓ % | -1.17 ↓ % | 420.59 Million Dollars | 13.14 Million Dollars | 0.3871085608 |
| 94 | Chiliz (CHZ) | 0.0399866335 | -0.17 ↓ % | -2.98 ↓ % | -19.24 ↓ % | 413.51 Million Dollars | 67.10 Million Dollars | 0.0342179618 |
| 95 | Sei (SEI) | 0.0592767341 | 0.08 ↑ % | -1.70 ↓ % | -1.09 ↓ % | 413.49 Million Dollars | 28.79 Million Dollars | 0.0507251761 |
| 96 | Stacks (STX) | 0.2269611636 | 0.12 ↑ % | -1.82 ↓ % | 0.80 ↑ % | 411.85 Million Dollars | 9.58 Million Dollars | 0.1942186113 |
| 97 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 402.38 Million Dollars | 369.77 Million Dollars | 0.8547 |
| 98 | Tezos (XTZ) | 0.3673057403 | -0.43 ↓ % | -1.40 ↓ % | -4.01 ↓ % | 398.05 Million Dollars | 11.76 Million Dollars | 0.3143163777 |
| 99 | 币安人生 (币安人生) | 0.3908076258 | 0.19 ↑ % | -3.92 ↓ % | 5.83 ↑ % | 390.81 Million Dollars | 23.28 Million Dollars | 0.3344277636 |
| 100 | Injective (INJ) | 3.687 | -0.04 ↓ % | -2.74 ↓ % | 1.71 ↑ % | 368.60 Million Dollars | 57.70 Million Dollars | 3.155 |
