Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,815.40 | 0.16 ↑ % | -2.71 ↓ % | -4.83 ↓ % | 1,219.21 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.19 | 0.06 ↑ % | -2.50 ↓ % | -6.69 ↓ % | 195.29 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 78.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.15 | -0.20 ↓ % | -1.97 ↓ % | -4.69 ↓ % | 76.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.81 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0699 | 0.07 ↑ % | -2.72 ↓ % | -8.69 ↓ % | 66.39 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.51 | -0.07 ↓ % | -2.59 ↓ % | -5.03 ↓ % | 39.19 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269552544 | -0.06 ↓ % | -0.59 ↓ % | 2.18 ↑ % | 31.01 Billion Dollars | 891.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | -0.40 ↓ % | 3.56 ↑ % | -9.64 ↓ % | 15.90 Billion Dollars | 672.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758420962 | -0.22 ↓ % | -3.83 ↓ % | -10.19 ↓ % | 11.74 Billion Dollars | 960.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.351 | -0.40 ↓ % | -1.89 ↓ % | -3.69 ↓ % | 8.61 Billion Dollars | 670.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.16 | -0.44 ↓ % | -0.20 ↓ % | -12.34 ↓ % | 6.85 Billion Dollars | 462.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1863713369 | 0.43 ↑ % | -1.75 ↓ % | -19.96 ↓ % | 6.32 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515209149 | -0.74 ↓ % | -0.31 ↓ % | -7.45 ↓ % | 5.89 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.60 | 0.40 ↑ % | -2.95 ↓ % | -6.06 ↓ % | 5.81 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.384 | -0.12 ↓ % | -2.33 ↓ % | -7.22 ↓ % | 5.37 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470654865 | -0.18 ↓ % | -2.82 ↓ % | -11.18 ↓ % | 5.35 Billion Dollars | 667.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5897 | 0.00 ↑ % | 2.83 ↑ % | -3.87 ↓ % | 4.29 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.63 | 0.09 ↑ % | -1.43 ↓ % | -9.07 ↓ % | 3.82 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0741687286 | -0.54 ↓ % | -3.57 ↓ % | -7.39 ↓ % | 3.22 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.17 | 0.03 ↑ % | -1.02 ↓ % | -6.97 ↓ % | 3.18 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.391 | -0.24 ↓ % | 0.07 ↑ % | -3.97 ↓ % | 2.76 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6789 | 0.23 ↑ % | -2.38 ↓ % | -9.70 ↓ % | 2.74 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043696 | -0.02 ↓ % | -3.85 ↓ % | -10.21 ↓ % | 2.57 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558709193 | 0.12 ↑ % | -0.37 ↓ % | -5.54 ↓ % | 2.57 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9352 | -0.05 ↓ % | -1.04 ↓ % | -11.20 ↓ % | 2.51 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,985.73 | 0.37 ↑ % | -1.45 ↓ % | -7.09 ↓ % | 2.44 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.09 | -0.40 ↓ % | -0.28 ↓ % | -9.78 ↓ % | 2.41 Billion Dollars | 213.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.78 | 0.41 ↑ % | 0.73 ↑ % | 67.49 ↑ % | 1.91 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577454789 | 0.04 ↑ % | -1.26 ↓ % | -6.50 ↓ % | 1.83 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.47 ↓ % | 0.61 ↑ % | -6.51 ↓ % | 1.81 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,987.83 | 0.37 ↑ % | -1.59 ↓ % | -7.31 ↓ % | 1.80 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5116 | -1.05 ↓ % | 0.04 ↑ % | -19.85 ↓ % | 1.77 Billion Dollars | 439.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6185 | 0.31 ↑ % | -1.75 ↓ % | -5.78 ↓ % | 1.67 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5021 | 0.33 ↑ % | -2.28 ↓ % | -7.01 ↓ % | 1.66 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.33 | 0.36 ↑ % | -3.20 ↓ % | 3.43 ↑ % | 1.58 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3126678564 | -0.46 ↓ % | 1.61 ↑ % | -13.20 ↓ % | 1.52 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8793 | -0.30 ↓ % | -2.23 ↓ % | -9.45 ↓ % | 1.49 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.06 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255891339 | -0.25 ↓ % | -2.10 ↓ % | -3.71 ↓ % | 1.36 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.27 | -0.24 ↓ % | 14.90 ↑ % | 11.93 ↑ % | 1.27 Billion Dollars | 425.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539300100 | 0.32 ↑ % | -2.47 ↓ % | -4.27 ↓ % | 1.26 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.195 | 0.54 ↑ % | 0.89 ↑ % | -3.65 ↓ % | 1.22 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6709 | -0.29 ↓ % | -2.61 ↓ % | -7.10 ↓ % | 1.17 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | 0.09 ↑ % | -0.41 ↓ % | -2.45 ↓ % | 1.11 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025119 | -0.07 ↓ % | -5.77 ↓ % | -12.42 ↓ % | 1.04 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7366 | 2.39 ↑ % | -74.04 ↓ % | -74.51 ↓ % | 969.86 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | 0.15 ↑ % | -1.66 ↓ % | -3.85 ↓ % | 933.83 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7375 | -0.18 ↓ % | 7.30 ↑ % | -11.65 ↓ % | 884.02 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0360609113 | 0.54 ↑ % | 5.35 ↑ % | 6.39 ↑ % | 861.90 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6414 | 0.03 ↑ % | -3.09 ↓ % | -11.44 ↓ % | 846.47 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.33 | 0.36 ↑ % | -1.37 ↓ % | -2.30 ↓ % | 824.98 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5517 | -0.01 ↓ % | -2.18 ↓ % | -6.97 ↓ % | 804.99 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891001965 | -0.33 ↓ % | -4.16 ↓ % | -9.15 ↓ % | 796.06 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0735530082 | 1.30 ↑ % | -4.76 ↓ % | -3.33 ↓ % | 784.60 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0839420903 | 0.49 ↑ % | -0.50 ↓ % | -10.53 ↓ % | 780.14 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277925971 | 0.34 ↑ % | -2.79 ↓ % | -9.54 ↓ % | 765.19 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2199085468 | 0.93 ↑ % | 7.36 ↑ % | 18.78 ↑ % | 730.17 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6978 | 0.31 ↑ % | -2.79 ↓ % | -0.36 ↓ % | 697.83 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811952928 | -0.20 ↓ % | -2.21 ↓ % | -2.03 ↓ % | 693.71 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.418 | -0.22 ↓ % | -3.29 ↓ % | -4.66 ↓ % | 683.78 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.87 | -0.59 ↓ % | -4.01 ↓ % | -14.77 ↓ % | 604.10 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286660319 | -0.03 ↓ % | -1.35 ↓ % | -4.28 ↓ % | 602.24 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069334673 | 0.36 ↑ % | -1.14 ↓ % | -7.30 ↓ % | 600.31 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7447 | -0.07 ↓ % | -4.16 ↓ % | -5.18 ↓ % | 589.14 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0312283091 | -0.30 ↓ % | 0.61 ↑ % | 4.32 ↑ % | 518.62 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6210 | -0.47 ↓ % | -2.58 ↓ % | -4.16 ↓ % | 516.85 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 493.49 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7561 | 0.56 ↑ % | -2.40 ↓ % | -6.67 ↓ % | 488.56 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0754457181 | -0.12 ↓ % | -2.83 ↓ % | -10.79 ↓ % | 480.05 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4973837125 | 0.07 ↑ % | -1.00 ↓ % | 13.89 ↑ % | 476.53 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6367 | -8.03 ↓ % | -27.44 ↓ % | -17.39 ↓ % | 471.39 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012711117 | -0.61 ↓ % | -9.58 ↓ % | -12.81 ↓ % | 438.80 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.04 ↑ % | -0.04 ↓ % | -1.28 ↓ % | 429.27 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.61 | -0.16 ↓ % | -6.26 ↓ % | -4.68 ↓ % | 428.46 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3003 | -0.36 ↓ % | -2.11 ↓ % | -3.50 ↓ % | 420.83 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.191 | 0.31 ↑ % | -6.60 ↓ % | -20.21 ↓ % | 418.97 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6510 | -1.09 ↓ % | 8.97 ↑ % | 1.69 ↑ % | 412.75 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0563386496 | 0.33 ↑ % | 7.51 ↑ % | 5.13 ↑ % | 406.64 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6924 | 0.00 ↑ % | -2.76 ↓ % | -9.99 ↓ % | 401.79 Million Dollars | 200.62 Million Dollars | 0.0000000000 |
| 88 | 0.1744637425 | 0.38 ↑ % | 0.90 ↑ % | -11.76 ↓ % | 394.10 Million Dollars | 121.59 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045279431 | -0.29 ↓ % | -2.75 ↓ % | -8.91 ↓ % | 389.34 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060188111 | 0.02 ↑ % | -3.39 ↓ % | -10.81 ↓ % | 378.34 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041862 | -0.03 ↓ % | -3.94 ↓ % | -8.41 ↓ % | 368.36 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5461 | -0.19 ↓ % | -3.78 ↓ % | -8.05 ↓ % | 358.83 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 348.92 Million Dollars | 282.62 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6954 | 1.43 ↑ % | 5.27 ↑ % | -0.93 ↓ % | 338.67 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3662217609 | -0.49 ↓ % | -1.93 ↓ % | -5.97 ↓ % | 336.90 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597061 | -0.19 ↓ % | -5.77 ↓ % | -15.64 ↓ % | 329.36 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170067577 | -0.05 ↓ % | -1.20 ↓ % | -1.28 ↓ % | 327.06 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3418769967 | -0.35 ↓ % | -0.95 ↓ % | -5.63 ↓ % | 317.05 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3382890952 | 0.15 ↑ % | -0.53 ↓ % | -14.19 ↓ % | 314.94 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1717039586 | -0.16 ↓ % | -2.47 ↓ % | -6.42 ↓ % | 311.57 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
