Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,566.25 | 0.08 ↑ % | 1.57 ↑ % | 1.71 ↑ % | 1,553.98 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.49 | 0.09 ↑ % | 1.45 ↑ % | 1.00 ↑ % | 256.39 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.46 Billion Dollars | 54.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.08 | -0.59 ↓ % | 1.98 ↑ % | 5.10 ↑ % | 90.05 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.09 ↓ % | 0.77 ↑ % | -0.99 ↓ % | 84.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.09 ↓ % | 1.06 ↑ % | 2.56 ↑ % | 49.81 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727448815 | 0.10 ↑ % | 2.04 ↑ % | 5.25 ↑ % | 35.34 Billion Dollars | 831.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029258090 | -0.09 ↓ % | 0.99 ↑ % | -0.70 ↓ % | 17.51 Billion Dollars | 544.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.00 | 0.00 ↓ % | -0.69 ↓ % | 39.60 ↑ % | 16.01 Billion Dollars | 843.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 678.00 | 0.04 ↑ % | 3.79 ↑ % | 28.76 ↑ % | 11.32 Billion Dollars | 925.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | -0.15 ↓ % | -0.10 ↓ % | 9.23 Billion Dollars | 486.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458204748 | 0.09 ↑ % | 1.30 ↑ % | -0.71 ↓ % | 8.90 Billion Dollars | 327.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.57 | 0.41 ↑ % | 0.12 ↑ % | 1.78 ↑ % | 7.22 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.71 | -0.18 ↓ % | 0.05 ↑ % | -6.16 ↓ % | 7.01 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.588 | -0.24 ↓ % | 1.79 ↑ % | 2.18 ↑ % | 6.97 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1675476396 | 0.56 ↑ % | 0.67 ↑ % | 11.85 ↑ % | 6.47 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9114 | 3.38 ↑ % | 9.96 ↑ % | -0.90 ↓ % | 5.15 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505585220 | -0.10 ↓ % | 2.69 ↑ % | 3.29 ↑ % | 5.05 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0496 | -0.49 ↓ % | 0.65 ↑ % | 2.14 ↑ % | 4.20 Billion Dollars | 582.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | -0.19 ↓ % | -0.07 ↓ % | -1.10 ↓ % | 4.07 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.422 | -0.43 ↓ % | 2.15 ↑ % | 4.13 ↑ % | 4.07 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893247443 | -0.02 ↓ % | 0.76 ↑ % | 0.97 ↑ % | 3.87 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.915 | 0.31 ↑ % | -0.20 ↓ % | -7.79 ↓ % | 3.81 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.667 | 0.13 ↑ % | 10.63 ↑ % | 77.62 ↑ % | 3.46 Billion Dollars | 909.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056317 | -0.03 ↓ % | 0.96 ↑ % | -0.26 ↓ % | 3.32 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694919168 | -0.29 ↓ % | 0.85 ↑ % | 1.35 ↑ % | 3.11 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.31 | -0.50 ↓ % | 1.39 ↑ % | 8.31 ↑ % | 3.04 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.70 | 0.09 ↑ % | 1.04 ↑ % | 0.34 ↑ % | 2.70 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2795 | 0.27 ↑ % | 1.63 ↑ % | 4.75 ↑ % | 2.16 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6506 | -0.24 ↓ % | -0.31 ↓ % | 4.41 ↑ % | 2.15 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,560.07 | 0.09 ↑ % | 0.96 ↑ % | 0.55 ↑ % | 2.14 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.363 | -0.78 ↓ % | -0.60 ↓ % | -0.32 ↓ % | 2.14 Billion Dollars | 203.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4382144970 | -1.07 ↓ % | -0.24 ↓ % | 28.83 ↑ % | 2.13 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622729476 | -0.11 ↓ % | 1.25 ↑ % | 3.85 ↑ % | 1.98 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | -0.45 ↓ % | -0.39 ↓ % | 8.91 ↑ % | 1.82 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.30 | -0.30 ↓ % | 1.12 ↑ % | 3.18 ↑ % | 1.75 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704341056 | 0.26 ↑ % | 1.16 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492236736 | -0.11 ↓ % | -0.19 ↓ % | -0.56 ↓ % | 1.58 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036319 | 0.26 ↑ % | 1.60 ↑ % | 0.61 ↑ % | 1.50 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -0.28 ↓ % | 4.59 ↑ % | 7.64 ↑ % | 1.48 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.41 | 0.34 ↑ % | 16.43 ↑ % | 25.16 ↑ % | 1.46 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.047 | -0.37 ↓ % | 1.40 ↑ % | 4.56 ↑ % | 1.42 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.39 ↑ % | 1.86 ↑ % | 1.12 ↑ % | 1.40 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.68 | -0.07 ↓ % | 1.01 ↑ % | -0.91 ↓ % | 1.34 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.332 | 0.10 ↑ % | 4.44 ↑ % | 38.47 ↑ % | 1.14 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.194 | 1.05 ↑ % | 12.34 ↑ % | 25.60 ↑ % | 1.14 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.131 | -0.47 ↓ % | 3.73 ↑ % | 6.57 ↑ % | 1.09 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.042 | -0.02 ↓ % | 0.07 ↑ % | 1.89 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3020429170 | -0.32 ↓ % | 0.99 ↑ % | 30.18 ↑ % | 1.03 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139347638 | -0.58 ↓ % | 1.65 ↑ % | 7.89 ↑ % | 1.02 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924787865 | -0.04 ↓ % | 2.33 ↑ % | 3.85 ↑ % | 984.82 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.02 | -0.61 ↓ % | 0.32 ↑ % | 8.02 ↑ % | 966.05 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334878178 | -0.40 ↓ % | 0.59 ↑ % | -0.57 ↓ % | 919.65 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004669317 | -0.86 ↓ % | 1.72 ↑ % | -1.86 ↓ % | 906.87 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0379471186 | 1.64 ↑ % | 12.91 ↑ % | 3.42 ↑ % | 872.67 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.39 | -1.09 ↓ % | -8.39 ↓ % | 26.84 ↑ % | 852.31 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.109 | 0.21 ↑ % | 1.57 ↑ % | 1.45 ↑ % | 800.62 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9743 | -0.22 ↓ % | 2.89 ↑ % | 5.88 ↑ % | 798.48 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926390144 | 0.19 ↑ % | -0.89 ↓ % | 4.24 ↑ % | 791.49 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9859 | 0.45 ↑ % | 3.44 ↑ % | 5.79 ↑ % | 772.43 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083284390 | 0.09 ↑ % | 0.19 ↑ % | -2.83 ↓ % | 718.75 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | 0.2511100283 | -0.70 ↓ % | 15.20 ↑ % | -0.07 ↓ % | 711.18 Million Dollars | 59.13 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1086628434 | -0.10 ↓ % | 2.93 ↑ % | -5.17 ↓ % | 679.78 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329507957 | 0.16 ↑ % | 6.97 ↑ % | 7.83 ↑ % | 677.22 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2029886678 | -0.35 ↓ % | 0.36 ↑ % | 5.52 ↑ % | 673.99 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018038610 | 0.00 ↓ % | 3.90 ↑ % | 8.09 ↑ % | 637.48 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.86 | -0.43 ↓ % | 1.56 ↑ % | 13.29 ↑ % | 583.02 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067169129 | -0.37 ↓ % | 1.44 ↑ % | 0.90 ↑ % | 577.55 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.728 | 0.62 ↑ % | 11.79 ↑ % | 25.27 ↑ % | 572.62 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090327321 | -0.43 ↓ % | 1.08 ↑ % | 10.15 ↑ % | 567.80 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8555 | 0.06 ↑ % | -0.24 ↓ % | -0.70 ↓ % | 552.81 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324363401 | -0.87 ↓ % | -4.68 ↓ % | 3.17 ↑ % | 538.68 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061176 | 0.14 ↑ % | 2.10 ↑ % | 4.49 ↑ % | 538.32 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7846 | -0.26 ↓ % | 5.23 ↑ % | 13.15 ↑ % | 515.48 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 84 | 0.2251868322 | 1.72 ↑ % | 7.38 ↑ % | 19.90 ↑ % | 508.67 Million Dollars | 156.20 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.086 | 0.19 ↑ % | 0.79 ↑ % | 2.43 ↑ % | 495.36 Million Dollars | 150.95 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.01 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3777 | 1.38 ↑ % | 5.76 ↑ % | 13.45 ↑ % | 482.19 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4605 | 0.42 ↑ % | 4.10 ↑ % | 4.12 ↑ % | 475.35 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504226217 | -0.21 ↓ % | 3.89 ↑ % | 8.63 ↑ % | 454.42 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819367 | -1.03 ↓ % | 2.92 ↑ % | 6.48 ↑ % | 454.05 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3534 | 0.04 ↑ % | 4.52 ↑ % | 5.82 ↑ % | 451.88 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0624468308 | -0.12 ↓ % | 2.88 ↑ % | 4.79 ↑ % | 443.16 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.00 ↑ % | 0.29 ↑ % | -0.05 ↓ % | 441.75 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4393479517 | 0.78 ↑ % | -2.25 ↓ % | 3.55 ↑ % | 439.35 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4517063296 | 0.87 ↑ % | 9.01 ↑ % | 18.64 ↑ % | 415.54 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4340919798 | -0.65 ↓ % | -0.44 ↓ % | 9.49 ↑ % | 408.67 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202977672 | 0.12 ↑ % | 0.97 ↑ % | 1.98 ↑ % | 390.26 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362297989 | -1.32 ↓ % | -1.48 ↓ % | -23.01 ↓ % | 376.07 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 205.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3396301578 | 0.31 ↑ % | 0.87 ↑ % | 0.43 ↑ % | 368.81 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
