Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,920.35 | 0.98 ↑ % | 1.34 ↑ % | -0.40 ↓ % | 1,281.32 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.49 | 0.82 ↑ % | 1.39 ↑ % | 3.00 ↑ % | 208.60 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.18 | 0.25 ↑ % | 1.43 ↑ % | -4.04 ↓ % | 78.87 Billion Dollars | 846.33 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.79 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1447 | 0.43 ↑ % | 0.81 ↑ % | -0.75 ↓ % | 71.04 Billion Dollars | 932.98 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.70 | 0.95 ↑ % | 3.90 ↑ % | 5.12 ↑ % | 41.61 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249992853 | -0.20 ↓ % | 1.41 ↑ % | 2.43 ↑ % | 30.82 Billion Dollars | 548.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.74 | 1.89 ↑ % | 2.73 ↑ % | 17.55 ↑ % | 17.92 Billion Dollars | 628.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836189878 | 0.51 ↑ % | 0.68 ↑ % | -5.26 ↓ % | 12.94 Billion Dollars | 343.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.06 ↑ % | 0.43 ↑ % | 0.44 ↑ % | 8.81 Billion Dollars | 318.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.48 | 1.51 ↑ % | 4.40 ↑ % | 14.65 ↑ % | 7.91 Billion Dollars | 425.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2149958734 | 0.87 ↑ % | -2.45 ↓ % | 13.56 ↑ % | 7.27 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.80 | 0.57 ↑ % | -0.26 ↓ % | -7.47 ↓ % | 5.95 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1617200503 | 0.47 ↑ % | 0.15 ↑ % | -7.19 ↓ % | 5.88 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506552626 | 0.00 ↓ % | -2.12 ↓ % | -5.89 ↓ % | 5.85 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.920 | 0.75 ↑ % | 0.33 ↑ % | -1.03 ↓ % | 5.76 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6210 | 0.42 ↑ % | 1.62 ↑ % | -5.41 ↓ % | 4.36 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.67 | 0.79 ↑ % | 0.86 ↑ % | -4.66 ↓ % | 3.98 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | 0.13 ↑ % | -2.83 ↓ % | -3.32 ↓ % | 3.75 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800812628 | 0.44 ↑ % | 0.31 ↑ % | 2.22 ↑ % | 3.48 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.12 | 0.33 ↑ % | 0.07 ↑ % | 0.58 ↑ % | 3.41 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | 0.18 ↑ % | -0.51 ↓ % | -7.89 ↓ % | 2.86 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.149 | 0.83 ↑ % | -0.09 ↓ % | 3.79 ↑ % | 2.79 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046993 | 0.30 ↑ % | -1.22 ↓ % | -5.64 ↓ % | 2.77 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585633891 | 0.41 ↑ % | -0.18 ↓ % | -2.07 ↓ % | 2.70 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.099 | -0.26 ↓ % | -0.26 ↓ % | -8.72 ↓ % | 2.63 Billion Dollars | 572.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.46 | 1.04 ↑ % | 2.59 ↑ % | -12.83 ↓ % | 2.55 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.97 | 0.11 ↑ % | 0.17 ↑ % | -1.43 ↓ % | 2.54 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6108 | 1.87 ↑ % | -2.30 ↓ % | 17.10 ↑ % | 2.08 Billion Dollars | 327.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.37 | 0.13 ↑ % | 0.17 ↑ % | -1.43 ↓ % | 1.89 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.030 | 2.00 ↑ % | -2.11 ↓ % | 18.19 ↑ % | 1.88 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579913294 | 0.15 ↑ % | -0.37 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5326 | 0.57 ↑ % | 1.20 ↑ % | -2.63 ↓ % | 1.76 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6433 | 1.45 ↑ % | 2.94 ↑ % | 0.61 ↑ % | 1.74 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3447190203 | 0.39 ↑ % | -2.94 ↓ % | -7.85 ↓ % | 1.68 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9615 | 0.64 ↑ % | -0.19 ↓ % | -2.68 ↓ % | 1.62 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.25 | 0.47 ↑ % | 3.39 ↑ % | 1.85 ↑ % | 1.60 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345901102 | 0.04 ↑ % | 0.06 ↑ % | 4.46 ↑ % | 1.45 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580553570 | 0.08 ↑ % | 0.62 ↑ % | 3.46 ↑ % | 1.35 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.23 | -0.86 ↓ % | -7.57 ↓ % | -14.01 ↓ % | 1.28 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.285 | 0.91 ↑ % | 1.67 ↑ % | -8.71 ↓ % | 1.27 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7654 | 0.38 ↑ % | 0.01 ↑ % | -1.51 ↓ % | 1.23 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.525 | 0.24 ↑ % | 2.35 ↑ % | 4.84 ↑ % | 1.18 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028322 | 0.78 ↑ % | 0.30 ↑ % | -0.80 ↓ % | 1.17 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.47 | 1.91 ↑ % | 3.01 ↑ % | 12.59 ↑ % | 1.16 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.210 | 0.57 ↑ % | 0.35 ↑ % | 4.05 ↑ % | 970.92 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8521 | 0.55 ↑ % | -2.72 ↓ % | -4.62 ↓ % | 931.19 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7884 | 1.15 ↑ % | -2.39 ↓ % | -9.43 ↓ % | 920.67 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7361 | 1.16 ↑ % | 1.56 ↑ % | -3.75 ↓ % | 900.65 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0810747964 | 0.23 ↑ % | 3.54 ↑ % | 7.70 ↑ % | 864.60 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.55 | 0.64 ↑ % | -1.82 ↓ % | 6.31 ↑ % | 851.77 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935893481 | 1.11 ↑ % | -0.56 ↓ % | 5.29 ↑ % | 835.43 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302090510 | 1.02 ↑ % | 0.52 ↑ % | -4.77 ↓ % | 831.41 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877782333 | 1.79 ↑ % | -1.48 ↓ % | 1.63 ↑ % | 815.79 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323928717 | 0.30 ↑ % | -3.74 ↓ % | -10.83 ↓ % | 769.85 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.717 | 0.22 ↑ % | 1.56 ↑ % | 1.57 ↑ % | 715.53 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831834094 | -0.09 ↓ % | 5.14 ↑ % | 10.31 ↑ % | 710.70 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7081 | 0.16 ↑ % | -0.53 ↓ % | 4.76 ↑ % | 708.10 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.63 | 1.27 ↑ % | 2.28 ↑ % | -12.26 ↓ % | 685.80 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2032309877 | 3.42 ↑ % | 8.63 ↑ % | 17.00 ↑ % | 674.79 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073832283 | 0.55 ↑ % | -0.16 ↓ % | -7.35 ↓ % | 639.02 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7862 | 0.77 ↑ % | -0.17 ↓ % | 0.03 ↑ % | 621.66 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295624058 | -0.01 ↓ % | -0.58 ↓ % | -2.93 ↓ % | 607.75 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 73 | 0.2073836223 | -0.16 ↓ % | -7.52 ↓ % | -25.77 ↓ % | 587.34 Million Dollars | 38.37 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322119661 | -0.75 ↓ % | 3.58 ↑ % | -3.61 ↓ % | 534.96 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6378 | 0.93 ↑ % | 0.33 ↑ % | -5.65 ↓ % | 530.70 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832913802 | 0.70 ↑ % | -1.23 ↓ % | -3.52 ↓ % | 529.97 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7959 | 1.01 ↑ % | 1.31 ↑ % | -0.53 ↓ % | 514.25 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.998 | 0.70 ↑ % | -1.40 ↓ % | -5.29 ↓ % | 499.62 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7217 | -0.72 ↓ % | -8.89 ↓ % | -77.50 ↓ % | 495.86 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.33 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5016 | 3.70 ↑ % | 9.37 ↑ % | 36.84 ↑ % | 479.92 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013706388 | 0.94 ↑ % | -1.00 ↓ % | -12.49 ↓ % | 474.91 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.17 | 1.47 ↑ % | 4.77 ↑ % | 5.27 ↑ % | 473.41 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3700 | 0.26 ↑ % | -0.59 ↓ % | 1.53 ↑ % | 444.03 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1458 | -0.06 ↓ % | -0.03 ↓ % | -0.90 ↓ % | 438.74 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8061 | 0.46 ↑ % | -3.32 ↓ % | -17.92 ↓ % | 428.79 Million Dollars | 204.58 Million Dollars | 0.0000000000 |
| 87 | 0.1892682103 | 1.45 ↑ % | -2.99 ↓ % | -7.58 ↓ % | 427.53 Million Dollars | 142.91 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067041061 | 0.91 ↑ % | 2.17 ↑ % | -2.35 ↓ % | 421.42 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048977556 | 0.43 ↑ % | -0.05 ↓ % | -4.19 ↓ % | 421.13 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6072 | 1.04 ↑ % | 0.01 ↑ % | -6.08 ↓ % | 398.97 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045315 | 0.67 ↑ % | 0.63 ↑ % | 1.00 ↑ % | 398.75 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542613368 | 0.17 ↑ % | 0.14 ↑ % | -0.30 ↓ % | 391.65 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5472 | 1.35 ↑ % | -1.21 ↓ % | -4.61 ↓ % | 386.81 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678326 | 0.01 ↑ % | -1.70 ↓ % | -8.16 ↓ % | 374.28 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3584169831 | 1.15 ↑ % | 0.26 ↑ % | 2.66 ↑ % | 358.42 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 351.93 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3742913741 | 1.00 ↑ % | -4.25 ↓ % | 9.16 ↑ % | 344.32 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3663812559 | 1.55 ↑ % | 0.44 ↑ % | 12.78 ↑ % | 341.10 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6951 | -0.10 ↓ % | -5.32 ↓ % | 26.38 ↑ % | 337.24 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172160241 | 0.07 ↑ % | 0.40 ↑ % | 1.79 ↑ % | 331.08 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
