Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,175.66 | 0.02 ↑ % | -0.91 ↓ % | 1.10 ↑ % | 1,525.19 Billion Dollars | 33.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.64 | -0.06 ↓ % | 0.00 ↑ % | -0.60 ↓ % | 276.33 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 109.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | 0.17 ↑ % | -1.12 ↓ % | -2.92 ↓ % | 85.15 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.25 | -0.07 ↓ % | 0.00 ↓ % | -0.92 ↓ % | 84.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 77.52 Billion Dollars | 51.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.66 | -0.03 ↓ % | -1.13 ↓ % | -1.49 ↓ % | 48.18 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235041593 | -0.05 ↓ % | -0.68 ↓ % | -2.93 ↓ % | 30.66 Billion Dollars | 595.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993367527 | -0.10 ↓ % | 1.47 ↑ % | 5.48 ↑ % | 15.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.88 | 0.45 ↑ % | -4.34 ↓ % | 1.86 ↑ % | 10.17 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.27 ↑ % | -0.08 ↓ % | 9.55 Billion Dollars | 360.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.63 | 0.21 ↑ % | -0.03 ↓ % | 0.84 ↑ % | 8.98 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466533485 | 0.18 ↑ % | 0.31 ↑ % | 0.29 ↑ % | 8.92 Billion Dollars | 287.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.56 | 0.14 ↑ % | 0.07 ↑ % | -0.22 ↓ % | 7.02 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.03 ↑ % | -0.10 ↓ % | -0.70 ↓ % | 6.71 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495994167 | 0.10 ↑ % | 1.02 ↑ % | -2.02 ↓ % | 5.75 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.70 | 0.33 ↑ % | -6.21 ↓ % | 7.58 ↑ % | 5.57 Billion Dollars | 574.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620023338 | -0.23 ↓ % | -1.84 ↓ % | -8.72 ↓ % | 5.39 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.446 | -0.82 ↓ % | -12.40 ↓ % | -18.77 ↓ % | 4.46 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.44 Billion Dollars | 949.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.16 ↑ % | -0.17 ↓ % | 0.44 ↑ % | 4.26 Billion Dollars | 202.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.142 | -0.32 ↓ % | -0.55 ↓ % | -1.50 ↓ % | 3.95 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891576387 | 0.09 ↑ % | -0.83 ↓ % | -0.23 ↓ % | 3.87 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | 0.30 ↑ % | -0.11 ↓ % | -1.17 ↓ % | 3.66 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061146 | 0.04 ↑ % | 0.21 ↑ % | 1.81 ↑ % | 3.60 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2904 | -0.31 ↓ % | -0.46 ↓ % | -5.21 ↓ % | 3.22 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691544107 | -0.10 ↓ % | -0.51 ↓ % | -0.65 ↓ % | 3.01 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.07 | 0.54 ↑ % | 4.04 ↑ % | 6.19 ↑ % | 2.79 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.00 | 0.00 ↑ % | -1.72 ↓ % | -2.04 ↓ % | 2.57 Billion Dollars | 260.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736510579 | -0.42 ↓ % | 1.09 ↑ % | -6.17 ↓ % | 2.34 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.71 | -0.02 ↓ % | -1.76 ↓ % | -2.14 ↓ % | 2.21 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | 0.04 ↑ % | -0.44 ↓ % | 1.00 ↑ % | 2.09 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.247 | 0.41 ↑ % | 0.90 ↑ % | 0.88 ↑ % | 2.07 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2290 | -0.19 ↓ % | 0.53 ↑ % | -3.13 ↓ % | 2.07 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876765452 | -0.53 ↓ % | -0.38 ↓ % | 11.88 ↑ % | 2.04 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1875936610 | -0.30 ↓ % | 3.05 ↑ % | 12.26 ↑ % | 1.93 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3458 | 0.32 ↑ % | -0.69 ↓ % | -0.94 ↓ % | 1.74 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.71 | 0.04 ↑ % | -0.99 ↓ % | -0.71 ↓ % | 1.74 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6469 | 0.54 ↑ % | 0.10 ↑ % | -3.69 ↓ % | 1.68 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038772 | 0.36 ↑ % | 1.13 ↑ % | 3.87 ↑ % | 1.60 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.75 | 0.14 ↑ % | 0.45 ↑ % | 6.12 ↑ % | 1.49 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.17 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 1.46 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9508 | 0.02 ↑ % | -0.61 ↓ % | 3.59 ↑ % | 1.36 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | 0.12 ↑ % | -0.06 ↓ % | -1.48 ↓ % | 1.32 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.387 | 0.09 ↑ % | 0.78 ↑ % | 0.53 ↑ % | 1.31 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2643421982 | 0.28 ↑ % | 0.78 ↑ % | 3.86 ↑ % | 1.29 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.439 | 0.00 ↓ % | 0.43 ↑ % | -0.10 ↓ % | 1.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.39 | -0.28 ↓ % | -6.54 ↓ % | 7.17 ↑ % | 1.12 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111576531 | -0.47 ↓ % | -5.73 ↓ % | 8.59 ↑ % | 990.01 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9428 | -0.24 ↓ % | -1.85 ↓ % | 7.40 ↑ % | 982.06 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914945760 | 0.08 ↑ % | 0.32 ↑ % | -1.98 ↓ % | 972.92 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061840608 | 0.05 ↑ % | 0.21 ↑ % | -3.98 ↓ % | 930.11 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7524 | 0.31 ↑ % | -1.02 ↓ % | -0.69 ↓ % | 909.06 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326784246 | -0.26 ↓ % | -1.33 ↓ % | -4.37 ↓ % | 895.31 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9593 | 1.18 ↑ % | 0.87 ↑ % | 0.26 ↑ % | 873.36 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.30 | 0.00 ↑ % | -0.70 ↓ % | -4.52 ↓ % | 836.65 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2521709628 | 0.16 ↑ % | 0.87 ↑ % | -3.03 ↓ % | 832.80 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.267 | -0.26 ↓ % | 0.46 ↑ % | 0.49 ↑ % | 818.47 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0366123036 | 0.59 ↑ % | 1.97 ↑ % | 37.35 ↑ % | 812.82 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9657 | 0.09 ↑ % | 1.28 ↑ % | 4.32 ↑ % | 779.22 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239201554 | -0.14 ↓ % | -0.91 ↓ % | -0.59 ↓ % | 762.20 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841902155 | -0.22 ↓ % | 3.15 ↑ % | 3.84 ↑ % | 719.30 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9173 | 0.10 ↑ % | 0.68 ↑ % | 0.26 ↑ % | 710.21 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075648323 | 0.10 ↑ % | -1.98 ↓ % | -6.09 ↓ % | 649.42 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102005780 | 0.76 ↑ % | 2.82 ↑ % | 34.26 ↑ % | 641.21 Million Dollars | 438.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887447993 | -0.36 ↓ % | -1.95 ↓ % | 12.02 ↑ % | 626.98 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071666874 | 0.74 ↑ % | -0.25 ↓ % | 1.71 ↑ % | 616.23 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300484536 | 0.27 ↑ % | 1.74 ↑ % | 0.66 ↑ % | 599.37 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017824365 | 0.74 ↑ % | 2.70 ↑ % | -1.78 ↓ % | 591.94 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | 0.08 ↑ % | -1.26 ↓ % | -12.37 ↓ % | 575.04 Million Dollars | 166.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8847 | -0.03 ↓ % | -1.00 ↓ % | -2.09 ↓ % | 571.63 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340063132 | 0.39 ↑ % | -2.26 ↓ % | -5.47 ↓ % | 564.76 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062329 | 0.11 ↑ % | 1.17 ↑ % | 2.56 ↑ % | 548.46 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6918 | -0.69 ↓ % | 4.12 ↑ % | 0.76 ↑ % | 503.10 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.09 ↓ % | 0.18 ↑ % | 494.54 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4945 | 0.07 ↑ % | -0.26 ↓ % | -2.01 ↓ % | 489.02 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454687681 | 0.55 ↑ % | -7.01 ↓ % | -3.49 ↓ % | 469.66 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 84 | 0.1702361171 | 0.81 ↑ % | 21.37 ↑ % | 59.40 ↑ % | 464.20 Million Dollars | 51.25 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4424 | -1.17 ↓ % | -0.61 ↓ % | -9.42 ↓ % | 460.55 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3089 | 0.31 ↑ % | -0.52 ↓ % | -3.10 ↓ % | 458.10 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.17 ↑ % | -0.01 ↓ % | 2.28 ↑ % | 452.98 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 88 | 0.1968103002 | 0.58 ↑ % | -4.78 ↓ % | -4.38 ↓ % | 444.56 Million Dollars | 164.05 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.88 | 0.30 ↑ % | -0.65 ↓ % | -1.29 ↓ % | 442.35 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.10 ↓ % | -0.22 ↓ % | 436.90 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4595594990 | -0.33 ↓ % | -0.55 ↓ % | 21.82 ↑ % | 425.55 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3821885256 | 0.04 ↑ % | 4.11 ↑ % | 5.37 ↑ % | 413.93 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592602815 | 0.22 ↑ % | -0.92 ↓ % | 5.91 ↑ % | 413.37 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 409.36 Million Dollars | 194.11 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2247581155 | 0.23 ↑ % | 0.07 ↑ % | 1.64 ↑ % | 407.85 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.751 | 0.28 ↑ % | -2.43 ↓ % | -4.37 ↓ % | 403.77 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3689155105 | -1.37 ↓ % | 1.26 ↑ % | -21.76 ↓ % | 368.92 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4293697811 | 0.23 ↑ % | 0.46 ↑ % | -4.48 ↓ % | 357.22 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0035209576 | -3.53 ↓ % | -6.37 ↓ % | 32.70 ↑ % | 352.09 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.519 | 0.86 ↑ % | -0.80 ↓ % | 8.82 ↑ % | 351.81 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
