Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,798.57 | -0.48 ↓ % | -0.41 ↓ % | 2.50 ↑ % | 1,278.69 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.78 | -0.21 ↓ % | -0.81 ↓ % | 1.74 ↑ % | 200.67 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.42 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.17 | -0.40 ↓ % | -0.45 ↓ % | 1.60 ↑ % | 81.57 Billion Dollars | 843.18 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.79 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1360 | -0.19 ↓ % | -0.99 ↓ % | -0.79 ↓ % | 70.50 Billion Dollars | 819.88 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.58 | -0.07 ↓ % | -0.86 ↓ % | 3.18 ↑ % | 39.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185382094 | 0.11 ↑ % | 0.45 ↑ % | -2.63 ↓ % | 30.21 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.12 | 0.03 ↑ % | 0.90 ↑ % | 1.77 ↑ % | 15.24 Billion Dollars | 458.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864247068 | -0.14 ↓ % | -1.47 ↓ % | 1.60 ↑ % | 13.37 Billion Dollars | 450.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.710 | 0.08 ↑ % | 2.04 ↑ % | 1.94 ↑ % | 8.94 Billion Dollars | 414.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.79 | 0.51 ↑ % | 1.79 ↑ % | 0.30 ↑ % | 7.06 Billion Dollars | 431.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.51 | -0.54 ↓ % | -1.74 ↓ % | 8.71 ↑ % | 6.37 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604155837 | 0.34 ↑ % | 0.34 ↑ % | -2.98 ↓ % | 6.22 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823067450 | -0.59 ↓ % | -3.13 ↓ % | -11.89 ↓ % | 6.16 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668254917 | -0.30 ↓ % | -3.98 ↓ % | 1.92 ↑ % | 6.07 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.836 | -0.32 ↓ % | -2.23 ↓ % | 1.04 ↑ % | 5.70 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7190 | -0.22 ↓ % | -1.04 ↓ % | -0.44 ↓ % | 4.61 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.59 | -0.31 ↓ % | -2.84 ↓ % | -10.42 ↓ % | 4.04 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.955 | -0.19 ↓ % | -0.07 ↓ % | -5.03 ↓ % | 3.88 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.01 | -0.33 ↓ % | 0.54 ↑ % | 4.45 ↑ % | 3.40 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0771685009 | -0.58 ↓ % | -1.40 ↓ % | -5.25 ↓ % | 3.35 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7507 | 0.00 ↑ % | -2.36 ↓ % | 0.07 ↑ % | 3.02 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.48 | -1.09 ↓ % | -2.75 ↓ % | 25.40 ↑ % | 2.90 Billion Dollars | 529.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048936 | -0.20 ↓ % | -2.16 ↓ % | 3.79 ↑ % | 2.88 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.499 | -0.62 ↓ % | -3.25 ↓ % | -3.27 ↓ % | 2.81 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0603890932 | -0.37 ↓ % | 0.84 ↑ % | 0.49 ↑ % | 2.71 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.085 | 0.25 ↑ % | -2.72 ↓ % | 2.16 ↑ % | 2.71 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.64 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.35 | -0.03 ↓ % | 0.18 ↑ % | -2.06 ↓ % | 2.58 Billion Dollars | 630.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,222.54 | -0.04 ↓ % | 0.14 ↑ % | -1.98 ↓ % | 1.93 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0580913523 | -0.13 ↓ % | -1.37 ↓ % | 5.40 ↑ % | 1.85 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5531 | -0.17 ↓ % | 0.90 ↑ % | 2.33 ↑ % | 1.83 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5029 | 0.65 ↑ % | 0.19 ↑ % | 4.04 ↑ % | 1.71 Billion Dollars | 519.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3476611104 | -0.43 ↓ % | -5.74 ↓ % | 0.79 ↑ % | 1.69 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6227 | -0.09 ↓ % | -2.25 ↓ % | -2.07 ↓ % | 1.68 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9540 | -0.60 ↓ % | -3.24 ↓ % | -1.63 ↓ % | 1.61 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.485 | -0.36 ↓ % | -2.47 ↓ % | -1.55 ↓ % | 1.55 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.367 | -3.42 ↓ % | -28.87 ↓ % | 77.05 ↑ % | 1.55 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.60 | -0.35 ↓ % | -0.98 ↓ % | 3.13 ↑ % | 1.55 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.77 | -1.12 ↓ % | 4.79 ↑ % | -10.70 ↓ % | 1.49 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1309413920 | -0.40 ↓ % | 0.15 ↑ % | 0.60 ↑ % | 1.41 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.74 ↓ % | -4.87 ↓ % | 1.89 ↑ % | 1.34 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567660234 | -0.14 ↓ % | 0.97 ↑ % | -1.50 ↓ % | 1.32 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7797 | -0.22 ↓ % | -0.49 ↓ % | -3.03 ↓ % | 1.24 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027781 | -0.38 ↓ % | -2.66 ↓ % | -0.28 ↓ % | 1.15 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.960 | -0.63 ↓ % | -3.39 ↓ % | -1.22 ↓ % | 1.09 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9721 | 0.02 ↑ % | 0.26 ↑ % | 16.91 ↑ % | 1.01 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.50 | -0.30 ↓ % | -1.41 ↓ % | 4.02 ↑ % | 1.01 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9485 | 0.34 ↑ % | 0.01 ↑ % | 13.86 ↑ % | 978.57 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.899 | -0.33 ↓ % | -0.48 ↓ % | 8.74 ↑ % | 928.94 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7398 | 0.08 ↑ % | -2.25 ↓ % | 4.17 ↑ % | 902.53 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316063077 | -0.53 ↓ % | 0.27 ↑ % | 3.13 ↑ % | 869.45 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359204151 | -0.57 ↓ % | -1.12 ↓ % | 4.56 ↑ % | 847.43 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.84 | -0.41 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 806.94 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0752624985 | -0.40 ↓ % | -0.44 ↓ % | -5.19 ↓ % | 802.36 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0898125379 | -1.06 ↓ % | 1.80 ↑ % | -3.67 ↓ % | 801.60 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.12 | 0.01 ↑ % | -4.61 ↓ % | -4.04 ↓ % | 757.07 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0802481697 | -0.97 ↓ % | -6.37 ↓ % | -10.71 ↓ % | 745.81 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 67 | 0.2592962681 | 0.50 ↑ % | 8,871.65 ↑ % | -67.22 ↓ % | 734.36 Million Dollars | 221.88 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.678 | -0.08 ↓ % | -0.54 ↓ % | 6.17 ↑ % | 711.40 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6691 | -0.29 ↓ % | -0.79 ↓ % | -19.93 ↓ % | 669.11 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078090886 | -0.59 ↓ % | -0.69 ↓ % | 11.62 ↑ % | 667.86 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772730270 | 0.14 ↑ % | 3.26 ↑ % | 0.37 ↑ % | 660.20 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298131767 | -0.04 ↓ % | -2.29 ↓ % | 0.38 ↑ % | 612.87 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7580 | -0.32 ↓ % | -3.94 ↓ % | -0.34 ↓ % | 598.85 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1686681627 | 0.08 ↑ % | -2.43 ↓ % | 8.72 ↑ % | 560.03 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6509 | -0.20 ↓ % | -3.74 ↓ % | -3.01 ↓ % | 541.43 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015173877 | -0.64 ↓ % | -1.62 ↓ % | 0.50 ↑ % | 528.29 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311635473 | -0.26 ↓ % | -6.66 ↓ % | 5.09 ↑ % | 517.55 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0820788958 | -0.02 ↓ % | -4.73 ↓ % | 0.01 ↑ % | 513.47 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7896 | -0.41 ↓ % | -1.48 ↓ % | 2.96 ↑ % | 510.21 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.061 | -0.10 ↓ % | -3.06 ↓ % | -5.16 ↓ % | 505.97 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.77 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3442 | -0.48 ↓ % | 0.56 ↑ % | 6.51 ↑ % | 472.98 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9871 | -0.17 ↓ % | -11.94 ↓ % | 21.01 ↑ % | 471.76 Million Dollars | 307.50 Million Dollars | 0.0000000000 |
| 84 | 0.2027464233 | 0.07 ↑ % | -3.47 ↓ % | -4.58 ↓ % | 457.98 Million Dollars | 150.28 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1561 | 0.02 ↑ % | 0.00 ↓ % | 0.58 ↑ % | 448.92 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.84 | -0.17 ↓ % | -0.98 ↓ % | -6.55 ↓ % | 443.60 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048960717 | -0.80 ↓ % | -4.06 ↓ % | 0.93 ↑ % | 420.99 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064918470 | -0.37 ↓ % | -5.54 ↓ % | -4.27 ↓ % | 408.08 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6100 | -0.12 ↓ % | -5.45 ↓ % | 6.16 ↑ % | 400.78 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5868 | -0.02 ↓ % | -1.09 ↓ % | 15.52 ↑ % | 396.71 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000696061 | -0.48 ↓ % | -5.39 ↓ % | 3.62 ↑ % | 384.02 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043533 | -0.32 ↓ % | -3.07 ↓ % | -0.69 ↓ % | 383.07 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0534685463 | -0.63 ↓ % | -1.59 ↓ % | 8.51 ↑ % | 379.45 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3670510129 | -0.29 ↓ % | 1.07 ↑ % | 56.99 ↑ % | 367.05 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2320131569 | -0.54 ↓ % | -2.32 ↓ % | 18.87 ↑ % | 351.88 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1875558163 | -0.08 ↓ % | -3.41 ↓ % | -3.29 ↓ % | 337.60 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 336.73 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3532579054 | -0.33 ↓ % | -3.34 ↓ % | 6.50 ↑ % | 336.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1849671821 | -0.49 ↓ % | -0.29 ↓ % | -0.74 ↓ % | 335.64 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168257850 | -0.02 ↓ % | -0.20 ↓ % | -4.85 ↓ % | 323.58 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
