Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,654.23 | 0.12 ↑ % | 0.91 ↑ % | -2.16 ↓ % | 1,555.58 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.82 | 0.01 ↑ % | 0.84 ↑ % | -5.39 ↓ % | 257.64 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 63.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.63 | 0.12 ↑ % | 1.54 ↑ % | -2.83 ↓ % | 87.69 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3696 | 0.00 ↓ % | 0.65 ↑ % | -3.58 ↓ % | 84.68 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.54 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.20 ↑ % | 1.95 ↑ % | -5.17 ↓ % | 49.80 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594173066 | 0.10 ↑ % | 1.01 ↑ % | 2.71 ↑ % | 34.07 Billion Dollars | 684.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040632329 | -0.12 ↓ % | 0.44 ↑ % | -7.62 ↓ % | 16.06 Billion Dollars | 720.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.17 | -0.41 ↓ % | 7.88 ↑ % | 34.49 ↑ % | 13.27 Billion Dollars | 964.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 679.85 | 1.44 ↑ % | 18.30 ↑ % | 30.74 ↑ % | 11.34 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | 0.97 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 675.01 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503915598 | 0.16 ↑ % | 0.47 ↑ % | -5.06 ↓ % | 9.07 Billion Dollars | 347.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.25 | 0.41 ↑ % | 1.51 ↑ % | -13.66 ↓ % | 7.50 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.07 | 0.89 ↑ % | 2.64 ↑ % | 2.30 ↑ % | 7.40 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.646 | 0.13 ↑ % | 1.82 ↑ % | -5.13 ↓ % | 7.01 Billion Dollars | 614.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560597865 | -0.56 ↓ % | 4.38 ↑ % | 1.38 ↑ % | 6.02 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.063 | 1.60 ↑ % | 2.10 ↑ % | -1.79 ↓ % | 5.55 Billion Dollars | 335.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437829828 | -0.12 ↓ % | 0.14 ↑ % | -9.44 ↓ % | 4.82 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0741 | 0.12 ↑ % | 0.97 ↑ % | -10.51 ↓ % | 4.30 Billion Dollars | 507.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | 0.03 ↑ % | -0.02 ↓ % | -4.49 ↓ % | 4.18 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.202 | -0.61 ↓ % | -9.74 ↓ % | -2.02 ↓ % | 4.17 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.300 | -0.14 ↓ % | 1.88 ↑ % | -4.42 ↓ % | 4.02 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892635621 | 0.06 ↑ % | 1.09 ↑ % | -3.89 ↓ % | 3.87 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.50 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057813 | -0.05 ↓ % | 1.47 ↑ % | -7.87 ↓ % | 3.41 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692661494 | 0.36 ↑ % | 1.51 ↑ % | -7.87 ↓ % | 3.10 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.23 | -0.42 ↓ % | 5.27 ↑ % | -7.04 ↓ % | 2.98 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,534.09 | -0.05 ↓ % | 1.09 ↑ % | -3.13 ↓ % | 2.69 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.632 | 0.61 ↑ % | 4.34 ↑ % | 0.31 ↑ % | 2.31 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6948 | 0.89 ↑ % | 4.61 ↑ % | 8.02 ↑ % | 2.20 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6583 | 0.42 ↑ % | 5.05 ↑ % | -1.81 ↓ % | 2.17 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,534.29 | -0.09 ↓ % | 1.09 ↑ % | -3.13 ↓ % | 2.13 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2540 | -0.04 ↓ % | 1.67 ↑ % | -5.57 ↓ % | 2.11 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635257507 | 0.41 ↑ % | 5.45 ↑ % | -5.46 ↓ % | 2.02 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4021571242 | 1.26 ↑ % | 10.48 ↑ % | 5.47 ↑ % | 1.96 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | -0.32 ↓ % | 6.54 ↑ % | 3.37 ↑ % | 1.81 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.95 | 0.04 ↑ % | 1.94 ↑ % | -4.36 ↓ % | 1.70 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700812372 | 0.16 ↑ % | 1.38 ↑ % | -4.03 ↓ % | 1.63 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511665959 | -0.03 ↓ % | 1.47 ↑ % | -11.41 ↓ % | 1.60 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037240 | 0.05 ↑ % | 1.91 ↑ % | -7.89 ↓ % | 1.54 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.044 | 0.35 ↑ % | 0.66 ↑ % | -1.65 ↓ % | 1.42 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.554 | 0.42 ↑ % | 2.79 ↑ % | -16.09 ↓ % | 1.41 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.03 ↑ % | 0.07 ↑ % | -3.30 ↓ % | 1.40 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.71 | 0.01 ↑ % | 0.59 ↑ % | -7.24 ↓ % | 1.37 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.49 ↓ % | -1.08 ↓ % | 16.61 ↑ % | 1.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | 0.12 ↑ % | 1.54 ↑ % | -3.36 ↓ % | 1.08 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 352.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1180658927 | 0.32 ↑ % | 4.09 ↑ % | 0.10 ↑ % | 1.05 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.13 ↓ % | -2.89 ↓ % | -2.77 ↓ % | 1.02 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9197 | -0.22 ↓ % | 4.51 ↑ % | 3.05 ↑ % | 995.81 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908762756 | 0.31 ↑ % | 1.79 ↑ % | -6.10 ↓ % | 967.50 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1064710894 | 0.19 ↑ % | 2.74 ↑ % | -8.60 ↓ % | 961.07 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346071351 | -0.08 ↓ % | 2.07 ↑ % | -6.99 ↓ % | 950.00 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8848 | -0.29 ↓ % | 4.60 ↑ % | -5.08 ↓ % | 922.92 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.70 | 0.42 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 889.77 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2518939090 | 0.24 ↑ % | 4.98 ↑ % | -2.40 ↓ % | 858.95 Million Dollars | 144.38 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940534053 | 0.00 ↓ % | 2.90 ↑ % | 2.97 ↑ % | 803.57 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.039 | 0.01 ↑ % | 0.96 ↑ % | -3.02 ↓ % | 792.76 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.05 | -0.78 ↓ % | -0.52 ↓ % | 15.46 ↑ % | 788.63 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9566 | 0.16 ↑ % | 2.20 ↑ % | -8.15 ↓ % | 783.75 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339614508 | -0.55 ↓ % | -2.94 ↓ % | -13.88 ↓ % | 776.21 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9688 | 0.07 ↑ % | 2.59 ↑ % | -7.14 ↓ % | 757.62 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 70 | 0.2698444785 | 2.43 ↑ % | 8.15 ↑ % | 7.02 ↑ % | 735.81 Million Dollars | 109.81 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0084142195 | 0.18 ↑ % | 1.97 ↑ % | -2.18 ↓ % | 725.46 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345445241 | 1.33 ↑ % | 7.86 ↑ % | 12.92 ↑ % | 709.94 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2132518020 | 1.42 ↑ % | 8.36 ↑ % | -4.22 ↓ % | 708.06 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1121546772 | 0.31 ↑ % | -2.33 ↓ % | -15.04 ↓ % | 701.62 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.81 | -0.75 ↓ % | 14.57 ↑ % | 11.28 ↑ % | 619.99 Million Dollars | 215.99 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017393024 | -0.06 ↓ % | 2.91 ↑ % | -7.15 ↓ % | 616.78 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8898 | 0.13 ↑ % | 1.06 ↑ % | -1.36 ↓ % | 574.92 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066605615 | 0.12 ↑ % | 2.25 ↑ % | -8.59 ↓ % | 572.71 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090852684 | -0.46 ↓ % | 4.51 ↑ % | 1.14 ↑ % | 571.10 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061133 | -0.03 ↓ % | 2.90 ↑ % | -10.10 ↓ % | 537.94 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302092649 | 0.22 ↑ % | -2.09 ↓ % | -6.43 ↓ % | 501.70 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.999 | 0.18 ↑ % | 1.14 ↑ % | -2.40 ↓ % | 499.80 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.95 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.055 | 0.49 ↑ % | 1.20 ↑ % | -12.84 ↓ % | 487.95 Million Dollars | 165.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7316 | 0.66 ↑ % | 2.80 ↑ % | -5.53 ↓ % | 480.68 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3681 | -0.38 ↓ % | 4.54 ↑ % | 1.94 ↑ % | 478.84 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4655 | 0.06 ↑ % | 4.67 ↑ % | -3.60 ↓ % | 477.45 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0452057980 | -0.28 ↓ % | -3.67 ↓ % | 5.18 ↑ % | 468.84 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3727 | 0.48 ↑ % | 2.57 ↑ % | -2.74 ↓ % | 449.19 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428869910 | -0.22 ↓ % | 3.95 ↑ % | -11.10 ↓ % | 440.74 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | 0.1936750173 | 0.16 ↑ % | 1.87 ↑ % | -9.67 ↓ % | 437.49 Million Dollars | 147.83 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0615354678 | 0.18 ↑ % | 2.41 ↑ % | -7.97 ↓ % | 436.70 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4363691205 | 0.56 ↑ % | 4.87 ↑ % | 11.11 ↑ % | 436.37 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1628 | -0.02 ↓ % | 0.23 ↑ % | -0.72 ↓ % | 429.31 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770701 | 0.68 ↑ % | 0.16 ↑ % | -8.67 ↓ % | 427.10 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2347145163 | -0.05 ↓ % | -2.00 ↓ % | 14.20 ↑ % | 422.49 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4150050335 | -0.28 ↓ % | 1.68 ↑ % | -11.69 ↓ % | 388.81 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199612535 | 0.11 ↑ % | 1.70 ↑ % | -0.66 ↓ % | 383.76 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4146709380 | 0.53 ↑ % | 6.13 ↑ % | -10.47 ↓ % | 381.30 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5132 | -0.56 ↓ % | -4.13 ↓ % | -53.77 ↓ % | 372.95 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
