Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,201.94 | 0.24 ↑ % | 0.30 ↑ % | -4.48 ↓ % | 1,546.46 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.67 | 0.23 ↑ % | 1.12 ↑ % | -6.63 ↓ % | 258.47 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 77.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.94 | 0.10 ↑ % | 0.68 ↑ % | -2.05 ↓ % | 86.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3876 | 0.16 ↑ % | 0.29 ↑ % | -5.01 ↓ % | 85.79 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.85 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | 0.04 ↑ % | 1.00 ↑ % | -10.97 ↓ % | 49.40 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565973816 | -0.03 ↓ % | 0.22 ↑ % | 2.24 ↑ % | 33.81 Billion Dollars | 800.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048700299 | 0.49 ↑ % | 0.92 ↑ % | -4.55 ↓ % | 16.18 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.07 | 0.75 ↑ % | 6.60 ↑ % | 16.49 ↑ % | 12.23 Billion Dollars | 719.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.23 | -0.34 ↓ % | 7.42 ↑ % | 0.95 ↑ % | 9.45 Billion Dollars | 728.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | -0.27 ↓ % | -1.31 ↓ % | 9.26 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2525326688 | 0.26 ↑ % | 1.43 ↑ % | -8.66 ↓ % | 9.14 Billion Dollars | 388.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.61 | -0.62 ↓ % | 4.28 ↑ % | -15.06 ↓ % | 7.63 Billion Dollars | 706.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.60 | -0.20 ↓ % | 0.65 ↑ % | -4.68 ↓ % | 7.17 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.802 | 0.42 ↑ % | 3.75 ↑ % | -6.00 ↓ % | 7.13 Billion Dollars | 599.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518435694 | 1.13 ↑ % | -0.54 ↓ % | -5.62 ↓ % | 5.86 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 0.62 ↑ % | 7.05 ↑ % | -15.56 ↓ % | 5.54 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470221868 | 0.12 ↑ % | -0.48 ↓ % | -11.15 ↓ % | 4.93 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.391 | 0.25 ↑ % | 6.43 ↑ % | 4.37 ↑ % | 4.42 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0914 | 0.62 ↑ % | 5.72 ↑ % | -14.46 ↓ % | 4.37 Billion Dollars | 525.21 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.46 | 0.10 ↑ % | 1.54 ↑ % | -6.59 ↓ % | 4.20 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.257 | 0.02 ↑ % | 1.69 ↑ % | -7.37 ↓ % | 4.00 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904258634 | -0.02 ↓ % | 1.91 ↑ % | -5.61 ↓ % | 3.92 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057771 | -0.01 ↓ % | 2.14 ↑ % | -12.13 ↓ % | 3.40 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698588529 | 0.00 ↓ % | 1.24 ↑ % | -13.13 ↓ % | 3.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.83 | 0.07 ↑ % | 2.68 ↑ % | -17.44 ↓ % | 2.88 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.51 | 0.03 ↑ % | 0.04 ↑ % | -3.12 ↓ % | 2.69 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.535 | 0.27 ↑ % | 3.84 ↑ % | -7.59 ↓ % | 2.25 Billion Dollars | 240.85 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6637 | 2.50 ↑ % | 12.12 ↑ % | 5.68 ↑ % | 2.16 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,539.30 | -0.12 ↓ % | -0.13 ↓ % | -3.22 ↓ % | 2.13 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2533 | 0.20 ↑ % | 2.77 ↑ % | -7.49 ↓ % | 2.11 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6321 | 0.15 ↑ % | 0.21 ↑ % | -7.64 ↓ % | 2.09 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612861300 | -0.03 ↓ % | 2.36 ↑ % | -7.77 ↓ % | 1.95 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3881355250 | -0.68 ↓ % | 14.72 ↑ % | -8.61 ↓ % | 1.89 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.90 | 0.21 ↑ % | 0.30 ↑ % | -5.48 ↓ % | 1.72 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6580 | -0.02 ↓ % | 1.41 ↑ % | -4.09 ↓ % | 1.71 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700006336 | 0.52 ↑ % | 0.73 ↑ % | -7.14 ↓ % | 1.63 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1526511263 | -0.20 ↓ % | 3.43 ↑ % | -10.65 ↓ % | 1.61 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037088 | 0.43 ↑ % | 2.32 ↑ % | -13.06 ↓ % | 1.53 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.573 | -0.02 ↓ % | 1.66 ↑ % | -21.85 ↓ % | 1.42 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.33 ↑ % | 2.12 ↑ % | -4.61 ↓ % | 1.41 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.967 | 0.02 ↑ % | 2.04 ↑ % | -6.46 ↓ % | 1.41 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.52 | 0.29 ↑ % | 1.60 ↑ % | -10.15 ↓ % | 1.38 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.92 ↓ % | 0.10 ↑ % | 8.79 ↑ % | 1.16 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.067 | 0.53 ↑ % | 2.31 ↑ % | -4.23 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | 0.66 ↑ % | 0.70 ↑ % | 0.93 ↑ % | 1.06 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107953298 | 1.04 ↑ % | 3.33 ↑ % | -12.31 ↓ % | 987.59 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914474397 | 0.07 ↑ % | 1.57 ↑ % | -10.19 ↓ % | 973.52 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067322531 | 0.07 ↑ % | 3.71 ↑ % | -15.38 ↓ % | 963.43 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8423 | 0.66 ↑ % | 4.89 ↑ % | -4.90 ↓ % | 955.66 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347386489 | 0.73 ↑ % | 2.85 ↑ % | -11.50 ↓ % | 953.48 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | 0.00 ↑ % | -0.97 ↓ % | 3.69 ↑ % | 905.31 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7657 | 0.71 ↑ % | 1.02 ↑ % | -15.38 ↓ % | 863.98 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365893598 | 0.69 ↑ % | -2.22 ↓ % | -0.37 ↓ % | 834.58 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2460673742 | -1.30 ↓ % | 5.68 ↑ % | -11.07 ↓ % | 834.60 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.112 | -0.04 ↓ % | 0.47 ↑ % | -3.26 ↓ % | 800.99 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912465719 | 0.10 ↑ % | 2.35 ↑ % | 2.16 ↑ % | 779.59 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9516 | 0.02 ↑ % | 3.24 ↑ % | -14.21 ↓ % | 779.56 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9612 | 0.00 ↓ % | 2.86 ↑ % | -13.51 ↓ % | 751.51 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1172693862 | 0.22 ↑ % | 1.47 ↑ % | -15.40 ↓ % | 721.29 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083509296 | -0.20 ↓ % | -5.46 ↓ % | -5.19 ↓ % | 719.95 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 71 | 0.2495542735 | -0.46 ↓ % | 0.60 ↑ % | -7.98 ↓ % | 680.48 Million Dollars | 18.94 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.44 | -1.04 ↓ % | -1.18 ↓ % | -15.79 ↓ % | 667.50 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1998864650 | 0.03 ↑ % | 2.24 ↑ % | -16.69 ↓ % | 663.69 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313575146 | -1.11 ↓ % | -0.12 ↓ % | -4.23 ↓ % | 644.44 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017137463 | 0.20 ↑ % | 1.46 ↑ % | -15.61 ↓ % | 608.58 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067789179 | 0.24 ↑ % | 1.91 ↑ % | -11.79 ↓ % | 582.89 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8847 | 0.51 ↑ % | 3.39 ↑ % | -3.12 ↓ % | 571.68 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.04 | -0.19 ↓ % | 4.32 ↑ % | -6.67 ↓ % | 546.59 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086686073 | 0.54 ↑ % | 5.90 ↑ % | -13.96 ↓ % | 544.91 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060205 | 0.07 ↑ % | 1.72 ↑ % | -18.34 ↓ % | 529.78 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314846276 | -0.04 ↓ % | -1.09 ↓ % | -12.63 ↓ % | 522.88 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490790366 | -0.19 ↓ % | 3.67 ↑ % | 12.16 ↑ % | 508.86 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.000 | -0.44 ↓ % | 9.57 ↑ % | 6.38 ↑ % | 499.86 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.09 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.071 | 0.00 ↓ % | 0.67 ↑ % | -13.01 ↓ % | 491.74 Million Dollars | 209.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7278 | 0.16 ↑ % | 5.34 ↑ % | -13.36 ↓ % | 478.14 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4234 | 0.28 ↑ % | -0.10 ↓ % | -8.45 ↓ % | 463.73 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4607451427 | 1.11 ↑ % | 9.85 ↑ % | 20.90 ↑ % | 460.75 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1637 | -0.04 ↓ % | 0.02 ↑ % | -0.95 ↓ % | 451.48 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2822 | 0.30 ↑ % | 3.25 ↑ % | -2.30 ↓ % | 448.78 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | 0.1942829235 | -0.14 ↓ % | 3.28 ↑ % | -15.95 ↓ % | 438.86 Million Dollars | 139.26 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2404826904 | 0.03 ↑ % | 2.93 ↑ % | -9.21 ↓ % | 436.38 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000785402 | -0.43 ↓ % | 2.56 ↑ % | -23.67 ↓ % | 435.17 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612795149 | 0.04 ↑ % | 1.86 ↑ % | -15.27 ↓ % | 434.88 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3367 | -1.10 ↓ % | 4.86 ↑ % | -11.30 ↓ % | 432.95 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286566037 | 0.84 ↑ % | 1.77 ↑ % | 23.91 ↑ % | 411.58 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182027377 | 0.06 ↑ % | 3.05 ↑ % | -17.54 ↓ % | 391.88 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 382.19 Million Dollars | 254.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198690601 | -0.45 ↓ % | 1.03 ↑ % | -3.53 ↓ % | 381.98 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5178 | 0.39 ↑ % | 3.43 ↑ % | -56.62 ↓ % | 376.30 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
