Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,345.49 | -0.29 ↓ % | -1.59 ↓ % | -2.00 ↓ % | 1,589.23 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.32 | -0.24 ↓ % | -2.09 ↓ % | -3.19 ↓ % | 272.19 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.46 | -0.06 ↓ % | -1.05 ↓ % | 3.60 ↑ % | 90.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4336 | 0.15 ↑ % | -1.26 ↓ % | 1.58 ↑ % | 88.59 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.67 | -0.33 ↓ % | -4.07 ↓ % | 1.34 ↑ % | 52.41 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542882073 | -0.30 ↓ % | 0.83 ↑ % | 2.21 ↑ % | 33.59 Billion Dollars | 719.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131420799 | -0.15 ↓ % | 0.02 ↑ % | 1.65 ↑ % | 19.23 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.95 | -0.37 ↓ % | -1.30 ↓ % | -9.09 ↓ % | 9.92 Billion Dollars | 255.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637651950 | -0.30 ↓ % | -3.19 ↓ % | -1.61 ↓ % | 9.55 Billion Dollars | 462.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.03 ↓ % | 1.31 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 587.99 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.67 | -0.33 ↓ % | -5.52 ↓ % | -9.79 ↓ % | 8.67 Billion Dollars | 890.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.18 | -0.22 ↓ % | -1.55 ↓ % | -5.73 ↓ % | 8.66 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.11 ↑ % | -3.08 ↓ % | 1.99 ↑ % | 7.44 Billion Dollars | 691.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.95 | 0.72 ↑ % | -3.97 ↓ % | -4.69 ↓ % | 7.29 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653162884 | 0.63 ↑ % | 7.91 ↑ % | 12.92 ↑ % | 6.37 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.109 | -0.62 ↓ % | -5.24 ↓ % | -15.06 ↓ % | 5.67 Billion Dollars | 473.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586363984 | 0.05 ↑ % | -2.79 ↓ % | -1.57 ↓ % | 5.31 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1936 | -0.55 ↓ % | -3.48 ↓ % | 19.95 ↑ % | 4.78 Billion Dollars | 652.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.92 | -0.13 ↓ % | -2.48 ↓ % | -0.45 ↓ % | 4.39 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.338 | -0.61 ↓ % | 3.66 ↑ % | -15.48 ↓ % | 4.34 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.670 | -0.18 ↓ % | -3.45 ↓ % | 0.84 ↑ % | 4.18 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928932677 | -0.04 ↓ % | -1.13 ↓ % | 1.93 ↑ % | 4.03 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062550 | -0.12 ↓ % | -3.19 ↓ % | -1.45 ↓ % | 3.69 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0741776184 | 0.49 ↑ % | -6.49 ↓ % | 4.98 ↑ % | 3.23 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.09 | -0.23 ↓ % | -2.75 ↓ % | -5.80 ↓ % | 3.23 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.43 | -0.06 ↓ % | -0.22 ↓ % | -0.79 ↓ % | 2.78 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.588 | -0.35 ↓ % | -4.71 ↓ % | 3.01 ↑ % | 2.28 Billion Dollars | 211.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6764 | -0.33 ↓ % | 0.58 ↑ % | 1.19 ↑ % | 2.23 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3219 | -0.29 ↓ % | -5.18 ↓ % | 0.00 ↑ % | 2.23 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,684.43 | -0.06 ↓ % | -0.25 ↓ % | -0.87 ↓ % | 2.21 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674140910 | -0.48 ↓ % | 0.21 ↑ % | -7.12 ↓ % | 2.14 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5559 | -0.37 ↓ % | -4.35 ↓ % | 5.51 ↑ % | 2.02 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816686444 | -0.48 ↓ % | -3.58 ↓ % | 9.74 ↑ % | 1.86 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1693449489 | 0.00 ↓ % | -1.17 ↓ % | -6.26 ↓ % | 1.78 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.38 | -0.22 ↓ % | -1.44 ↓ % | -3.00 ↓ % | 1.77 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.34 ↓ % | -0.75 ↓ % | -0.97 ↓ % | 1.74 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723148861 | -0.09 ↓ % | -4.79 ↓ % | -9.98 ↓ % | 1.68 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040114 | -0.34 ↓ % | -4.24 ↓ % | -4.58 ↓ % | 1.66 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.916 | -0.79 ↓ % | -10.38 ↓ % | -5.47 ↓ % | 1.61 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.21 | -0.39 ↓ % | -2.10 ↓ % | 2.47 ↑ % | 1.48 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | -0.10 ↓ % | -0.22 ↓ % | -3.21 ↓ % | 1.46 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.218 | -0.10 ↓ % | -3.22 ↓ % | -0.60 ↓ % | 1.44 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.262 | -0.31 ↓ % | -2.03 ↓ % | -1.64 ↓ % | 1.11 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.09 | 0.23 ↑ % | 0.34 ↑ % | 12.06 ↑ % | 1.10 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 270.97 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1159140961 | -0.14 ↓ % | -4.82 ↓ % | -8.12 ↓ % | 1.05 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1171853112 | 0.09 ↑ % | -4.10 ↓ % | -7.96 ↓ % | 1.04 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.001 | -0.28 ↓ % | -6.35 ↓ % | 4.32 ↑ % | 1.02 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366253092 | -0.06 ↓ % | -3.24 ↓ % | 0.21 ↑ % | 1.00 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0937247589 | -0.40 ↓ % | -6.85 ↓ % | -5.97 ↓ % | 997.50 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8563 | -0.16 ↓ % | -3.50 ↓ % | -7.24 ↓ % | 962.96 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9362 | -0.49 ↓ % | -6.55 ↓ % | -10.04 ↓ % | 947.31 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.89 | -0.17 ↓ % | 5.98 ↑ % | 10.84 ↑ % | 940.36 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0391111489 | -0.31 ↓ % | 3.25 ↑ % | 18.16 ↑ % | 886.47 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2551464555 | -0.43 ↓ % | -8.12 ↓ % | -1.27 ↓ % | 862.57 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0293 | -0.34 ↓ % | -6.61 ↓ % | 0.45 ↑ % | 842.94 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.282 | 0.09 ↑ % | -0.51 ↓ % | 0.61 ↑ % | 820.11 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0344 | -0.54 ↓ % | -5.55 ↓ % | -5.66 ↓ % | 807.79 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1293877139 | -0.18 ↓ % | -7.20 ↓ % | 1.15 ↑ % | 795.83 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900089431 | -0.15 ↓ % | -1.29 ↓ % | 5.04 ↑ % | 769.02 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086301820 | -0.06 ↓ % | -1.99 ↓ % | 10.27 ↑ % | 743.32 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2202307500 | -0.16 ↓ % | -4.78 ↓ % | 7.56 ↑ % | 731.24 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342856034 | 3.10 ↑ % | 6.12 ↑ % | 15.02 ↑ % | 704.58 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 73 | 0.2547399447 | -1.64 ↓ % | 4.69 ↑ % | 27.43 ↑ % | 694.62 Million Dollars | 51.34 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018569303 | -0.68 ↓ % | -6.14 ↓ % | -8.31 ↓ % | 662.15 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.84 | -0.81 ↓ % | -8.64 ↓ % | 8.77 ↑ % | 637.50 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072358540 | -0.36 ↓ % | -4.51 ↓ % | -6.49 ↓ % | 622.18 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067421 | -0.13 ↓ % | -5.41 ↓ % | -2.30 ↓ % | 593.27 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8995 | 0.65 ↑ % | -1.03 ↓ % | 0.44 ↑ % | 581.18 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088903118 | -0.66 ↓ % | -4.97 ↓ % | -15.53 ↓ % | 558.85 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.95 | -0.77 ↓ % | -2.96 ↓ % | -17.38 ↓ % | 558.06 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.351 | -0.28 ↓ % | -4.08 ↓ % | -1.39 ↓ % | 558.15 Million Dollars | 286.03 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323483158 | 0.20 ↑ % | -4.19 ↓ % | 3.37 ↑ % | 537.22 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.195 | -1.85 ↓ % | -13.61 ↓ % | 33.98 ↑ % | 519.31 Million Dollars | 361.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7572 | -0.60 ↓ % | -7.11 ↓ % | -17.23 ↓ % | 497.48 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5155 | -0.15 ↓ % | -2.80 ↓ % | -2.58 ↓ % | 494.33 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.26 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678916024 | -0.87 ↓ % | -5.99 ↓ % | 4.43 ↑ % | 486.12 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3546 | -0.37 ↓ % | 0.71 ↑ % | 1.29 ↑ % | 474.09 Million Dollars | 247.86 Million Dollars | 0.0000000000 |
| 89 | 0.2085587427 | -0.57 ↓ % | -6.93 ↓ % | -8.07 ↓ % | 471.10 Million Dollars | 172.01 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0657168877 | -0.83 ↓ % | -5.68 ↓ % | 7.21 ↑ % | 458.41 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.02 ↓ % | -0.07 ↓ % | -0.49 ↓ % | 452.18 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4000 | -0.16 ↓ % | -5.95 ↓ % | -5.13 ↓ % | 451.98 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0423880157 | -0.29 ↓ % | -4.01 ↓ % | -2.55 ↓ % | 439.10 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000785266 | 0.03 ↑ % | -13.48 ↓ % | -17.79 ↓ % | 434.97 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4574022468 | -0.15 ↓ % | -5.99 ↓ % | 1.32 ↑ % | 428.95 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4161589928 | -5.04 ↓ % | -41.27 ↓ % | 19.92 ↑ % | 416.16 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4500215683 | -0.27 ↓ % | -9.68 ↓ % | 16.31 ↑ % | 412.67 Million Dollars | 92.27 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3709243774 | -0.58 ↓ % | -4.53 ↓ % | -1.85 ↓ % | 402.37 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1997969792 | -0.93 ↓ % | 1.95 ↑ % | 13.59 ↑ % | 399.59 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3985691992 | 2.70 ↑ % | -22.78 ↓ % | -36.41 ↓ % | 398.57 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
