Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,459.52 | -0.11 ↓ % | -3.05 ↓ % | -6.42 ↓ % | 1,172.13 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.76 | -0.23 ↓ % | -2.94 ↓ % | -5.83 ↓ % | 188.84 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.72 Billion Dollars | 65.58 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.46 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.22 | 0.09 ↑ % | -2.79 ↓ % | -5.58 ↓ % | 73.35 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0383 | -0.04 ↓ % | -1.98 ↓ % | -6.20 ↓ % | 64.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | 0.05 ↑ % | -2.42 ↓ % | 5.54 ↑ % | 42.57 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148011196 | 0.04 ↑ % | -2.02 ↓ % | -4.33 ↓ % | 29.86 Billion Dollars | 637.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.55 | 0.39 ↑ % | -3.53 ↓ % | 3.85 ↑ % | 16.33 Billion Dollars | 514.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718714900 | -0.09 ↓ % | -2.16 ↓ % | -8.83 ↓ % | 12.26 Billion Dollars | 804.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.202 | -0.76 ↓ % | -3.78 ↓ % | -3.42 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.37 | -0.54 ↓ % | -3.74 ↓ % | -5.90 ↓ % | 6.57 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1837679880 | 0.77 ↑ % | 4.80 ↑ % | -5.93 ↓ % | 6.24 Billion Dollars | 344.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.09 | -0.22 ↓ % | -3.24 ↓ % | -3.78 ↓ % | 5.73 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409166749 | -0.25 ↓ % | -2.52 ↓ % | -6.73 ↓ % | 5.49 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437754685 | 0.06 ↑ % | -1.74 ↓ % | -5.02 ↓ % | 5.23 Billion Dollars | 301.75 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.172 | 0.08 ↑ % | -3.31 ↓ % | -5.64 ↓ % | 5.21 Billion Dollars | 268.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5073 | -1.09 ↓ % | -6.66 ↓ % | -4.02 ↓ % | 4.08 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.16 | -0.09 ↓ % | -0.92 ↓ % | 2.83 ↑ % | 3.99 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | -0.04 ↓ % | -3.24 ↓ % | -0.53 ↓ % | 3.23 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692789466 | -0.03 ↓ % | -3.53 ↓ % | -10.62 ↓ % | 3.01 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.514 | -0.32 ↓ % | -2.72 ↓ % | 0.90 ↑ % | 2.81 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6898 | -0.21 ↓ % | -1.65 ↓ % | -1.78 ↓ % | 2.78 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537225631 | 0.03 ↑ % | -1.22 ↓ % | -5.02 ↓ % | 2.47 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041916 | -0.15 ↓ % | -1.98 ↓ % | -8.04 ↓ % | 2.47 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.40 | 0.04 ↑ % | -0.04 ↓ % | -2.21 ↓ % | 2.45 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7866 | 0.02 ↑ % | -3.96 ↓ % | -9.80 ↓ % | 2.32 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.08 | 0.25 ↑ % | -3.51 ↓ % | -8.59 ↓ % | 2.23 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.18 | 0.09 ↑ % | -0.52 ↓ % | -1.24 ↓ % | 1.94 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575232182 | 0.48 ↑ % | -3.18 ↓ % | -2.88 ↓ % | 1.83 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.14 | 0.03 ↑ % | -0.01 ↓ % | -2.27 ↓ % | 1.81 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | 0.13 ↑ % | -4.95 ↓ % | -4.87 ↓ % | 1.73 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -0.26 ↓ % | -1.04 ↓ % | -2.00 ↓ % | 1.68 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.36 | 0.23 ↑ % | -2.95 ↓ % | 2.25 ↑ % | 1.65 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3082235022 | -0.33 ↓ % | -2.62 ↓ % | -1.70 ↓ % | 1.50 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4036141625 | -1.01 ↓ % | -4.19 ↓ % | -25.83 ↓ % | 1.41 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8172 | -0.37 ↓ % | -1.02 ↓ % | -10.00 ↓ % | 1.38 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4116434264 | -1.11 ↓ % | -3.91 ↓ % | -20.10 ↓ % | 1.36 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.97 | -0.44 ↓ % | -7.79 ↓ % | 17.01 ↑ % | 1.31 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1152415485 | 0.68 ↑ % | -2.44 ↓ % | -10.58 ↓ % | 1.26 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525919888 | -0.80 ↓ % | -0.05 ↓ % | -6.07 ↓ % | 1.23 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | 0.14 ↑ % | -4.73 ↓ % | -4.92 ↓ % | 1.17 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5949 | -0.13 ↓ % | -1.54 ↓ % | -7.24 ↓ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.875 | -0.05 ↓ % | -3.51 ↓ % | -2.20 ↓ % | 1.08 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9000 | -0.09 ↓ % | 1.17 ↑ % | 15.74 ↑ % | 971.86 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023312 | 0.51 ↑ % | -1.25 ↓ % | -13.44 ↓ % | 964.57 Million Dollars | 141.54 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7221 | -1.54 ↓ % | 22.01 ↑ % | -74.70 ↓ % | 952.33 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384919197 | -0.38 ↓ % | -0.15 ↓ % | 12.33 ↑ % | 926.59 Million Dollars | 182.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.618 | 0.07 ↑ % | -4.66 ↓ % | -5.72 ↓ % | 891.15 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.892 | 0.94 ↑ % | 3.07 ↑ % | 35.75 ↑ % | 832.95 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291331668 | 0.08 ↑ % | -3.57 ↓ % | 0.90 ↑ % | 802.48 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.83 | 0.08 ↑ % | -1.28 ↓ % | -7.65 ↓ % | 782.72 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5080 | -0.34 ↓ % | -3.75 ↓ % | -4.62 ↓ % | 782.31 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5074 | 0.03 ↑ % | -0.99 ↓ % | -12.64 ↓ % | 778.70 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873802786 | 0.57 ↑ % | -0.29 ↓ % | 5.40 ↑ % | 746.56 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825517537 | -0.79 ↓ % | -3.92 ↓ % | -13.09 ↓ % | 738.06 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0689367649 | -0.49 ↓ % | -2.76 ↓ % | -10.92 ↓ % | 735.56 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2102733807 | 0.89 ↑ % | -3.26 ↓ % | 2.62 ↑ % | 698.17 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6305 | -2.89 ↓ % | -1.89 ↓ % | 252.46 ↑ % | 686.15 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.426 | -0.26 ↓ % | -3.47 ↓ % | -3.70 ↓ % | 684.65 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6732 | 0.12 ↑ % | -3.27 ↓ % | -5.29 ↓ % | 673.22 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0713443189 | 0.63 ↑ % | -9.31 ↓ % | -17.17 ↓ % | 663.06 Million Dollars | 224.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278287253 | -0.08 ↓ % | -0.96 ↓ % | -4.66 ↓ % | 584.68 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014274021 | -0.61 ↓ % | -2.76 ↓ % | -1.17 ↓ % | 578.75 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.26 | -0.08 ↓ % | -7.59 ↓ % | -11.13 ↓ % | 577.48 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7148 | -0.20 ↓ % | -2.67 ↓ % | -9.27 ↓ % | 567.88 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064286812 | 0.21 ↑ % | -1.95 ↓ % | -8.71 ↓ % | 557.29 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310693940 | -0.06 ↓ % | -3.09 ↓ % | -1.92 ↓ % | 515.98 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.30 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760837874 | 0.25 ↑ % | -1.00 ↓ % | -3.72 ↓ % | 484.11 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5697 | 0.19 ↑ % | -2.42 ↓ % | -11.99 ↓ % | 474.36 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8312 | 2.41 ↑ % | -0.56 ↓ % | 22.18 ↑ % | 457.80 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7061 | -0.20 ↓ % | -3.07 ↓ % | -9.25 ↓ % | 456.23 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.544 | -1.62 ↓ % | -3.65 ↓ % | -0.29 ↓ % | 454.23 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4713426024 | -0.21 ↓ % | 2.73 ↑ % | -6.43 ↓ % | 451.43 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1426 | -0.02 ↓ % | -0.08 ↓ % | 0.36 ↑ % | 436.67 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3061 | -0.14 ↓ % | -2.19 ↓ % | -1.89 ↓ % | 422.46 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.45 | -0.17 ↓ % | -2.44 ↓ % | -9.87 ↓ % | 413.83 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6608 | -0.06 ↓ % | -1.14 ↓ % | -5.94 ↓ % | 394.30 Million Dollars | 267.15 Million Dollars | 0.0000000000 |
| 88 | 0.1705744838 | -0.06 ↓ % | -3.34 ↓ % | -1.66 ↓ % | 384.79 Million Dollars | 114.18 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059969195 | -0.08 ↓ % | -3.56 ↓ % | -4.51 ↓ % | 376.97 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043443754 | 0.74 ↑ % | -3.56 ↓ % | -7.29 ↓ % | 373.55 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041082 | 0.28 ↑ % | -3.99 ↓ % | -6.68 ↓ % | 361.50 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 348.79 Million Dollars | 179.70 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7113 | -0.76 ↓ % | -3.34 ↓ % | 5.07 ↑ % | 347.73 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5260 | 0.10 ↑ % | -3.64 ↓ % | -8.17 ↓ % | 345.62 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472692272 | -0.48 ↓ % | -5.34 ↓ % | -9.95 ↓ % | 341.18 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000594022 | 0.15 ↑ % | -2.62 ↓ % | -7.66 ↓ % | 328.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3561910301 | 0.08 ↑ % | -8.38 ↓ % | -6.34 ↓ % | 327.67 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3394206392 | 0.21 ↑ % | -5.03 ↓ % | -1.89 ↓ % | 316.00 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162048338 | -0.21 ↓ % | -3.39 ↓ % | -6.03 ↓ % | 311.64 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3206712895 | 0.08 ↑ % | -4.92 ↓ % | -8.57 ↓ % | 297.38 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
