Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,107.49 | 0.29 ↑ % | -0.07 ↓ % | -4.05 ↓ % | 1,564.53 Billion Dollars | 17.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.36 | 0.25 ↑ % | 0.26 ↑ % | -7.64 ↓ % | 263.50 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.84 | 0.08 ↑ % | -0.56 ↓ % | -1.24 ↓ % | 87.86 Billion Dollars | 684.12 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4104 | -0.03 ↓ % | -0.37 ↓ % | -6.09 ↓ % | 87.20 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.95 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.21 | 0.02 ↑ % | -0.56 ↓ % | -10.53 ↓ % | 49.85 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562860644 | -0.18 ↓ % | 0.55 ↑ % | 1.32 ↑ % | 33.78 Billion Dollars | 620.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100226881 | 0.01 ↑ % | 0.54 ↑ % | -0.92 ↓ % | 18.70 Billion Dollars | 761.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.01 | 1.01 ↑ % | 7.48 ↑ % | 0.97 ↑ % | 11.20 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | 2.63 ↑ % | 6.41 ↑ % | 9.30 Billion Dollars | 925.37 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541550241 | 0.06 ↑ % | -0.59 ↓ % | -11.38 ↓ % | 9.20 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.82 | 0.52 ↑ % | 1.00 ↑ % | -12.14 ↓ % | 8.62 Billion Dollars | 440.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.52 | -0.10 ↓ % | -1.46 ↓ % | -10.56 ↓ % | 8.25 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.42 | 0.16 ↑ % | 2.12 ↑ % | -4.17 ↓ % | 7.28 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.690 | 0.10 ↑ % | -0.67 ↓ % | -9.99 ↓ % | 7.05 Billion Dollars | 485.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539730849 | -0.25 ↓ % | 2.45 ↑ % | -1.39 ↓ % | 5.94 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9107 | -0.05 ↓ % | -0.96 ↓ % | -21.56 ↓ % | 5.14 Billion Dollars | 199.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508286923 | 0.21 ↑ % | -1.11 ↓ % | -12.78 ↓ % | 5.05 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 504.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.84 | 0.12 ↑ % | -0.60 ↓ % | -6.49 ↓ % | 4.31 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0608 | -0.06 ↓ % | -0.29 ↓ % | -20.44 ↓ % | 4.25 Billion Dollars | 375.77 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.173 | 0.83 ↑ % | -0.07 ↓ % | -4.60 ↓ % | 4.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.268 | -0.01 ↓ % | -0.83 ↓ % | -10.48 ↓ % | 4.00 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907532783 | 0.00 ↑ % | -1.09 ↓ % | -7.66 ↓ % | 3.94 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057950 | 0.02 ↑ % | -1.39 ↓ % | -12.67 ↓ % | 3.41 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709169017 | 0.19 ↑ % | -0.66 ↓ % | -4.70 ↓ % | 3.09 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.59 | 0.19 ↑ % | -2.00 ↓ % | -17.99 ↓ % | 2.94 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.07 | -0.04 ↓ % | 0.00 ↑ % | -3.86 ↓ % | 2.69 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.534 | -0.10 ↓ % | 0.58 ↑ % | -12.11 ↓ % | 2.25 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2677 | 0.08 ↑ % | -0.76 ↓ % | -9.30 ↓ % | 2.14 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.27 | -0.05 ↓ % | 0.03 ↑ % | -3.96 ↓ % | 2.13 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6408 | -0.11 ↓ % | -0.08 ↓ % | -9.38 ↓ % | 2.12 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5198 | 0.26 ↑ % | 1.25 ↑ % | -4.76 ↓ % | 1.97 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606227857 | 0.42 ↑ % | -1.78 ↓ % | -12.32 ↓ % | 1.93 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.39 | 0.08 ↑ % | 0.06 ↑ % | -6.51 ↓ % | 1.75 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.15 ↑ % | -1.22 ↓ % | -8.59 ↓ % | 1.72 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3495378227 | 0.05 ↑ % | 0.96 ↑ % | -16.15 ↓ % | 1.70 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1591310999 | 0.24 ↑ % | -1.12 ↓ % | -9.48 ↓ % | 1.68 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698735771 | 0.11 ↑ % | -0.12 ↓ % | -12.82 ↓ % | 1.62 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037277 | 0.16 ↑ % | -1.27 ↓ % | -16.97 ↓ % | 1.54 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -0.07 ↓ % | -2.49 ↓ % | -24.01 ↓ % | 1.43 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.980 | 0.00 ↓ % | -0.97 ↓ % | -9.20 ↓ % | 1.41 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.31 | 0.05 ↑ % | -0.53 ↓ % | -9.33 ↓ % | 1.39 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9897 | -0.07 ↓ % | -1.04 ↓ % | -7.74 ↓ % | 1.39 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.35 | 0.48 ↑ % | 3.16 ↑ % | 6.52 ↑ % | 1.12 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.089 | 0.09 ↑ % | 0.15 ↑ % | -5.37 ↓ % | 1.09 Billion Dollars | 955.06 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.10 ↑ % | 2.49 ↑ % | 0.80 ↑ % | 1.04 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0917634481 | 0.14 ↑ % | 0.90 ↑ % | -11.54 ↓ % | 976.78 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087051031 | 0.18 ↑ % | -2.25 ↓ % | -16.22 ↓ % | 968.93 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063297726 | 0.15 ↑ % | -0.79 ↓ % | -21.86 ↓ % | 959.79 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8211 | 0.05 ↑ % | -1.01 ↓ % | -11.84 ↓ % | 944.69 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.53 | -0.89 ↓ % | -5.58 ↓ % | 3.37 ↑ % | 935.94 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340926422 | -0.16 ↓ % | -0.32 ↓ % | -11.61 ↓ % | 935.62 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7658 | -0.02 ↓ % | -1.54 ↓ % | -17.88 ↓ % | 864.02 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2406968471 | 0.21 ↑ % | -0.36 ↓ % | -15.23 ↓ % | 813.73 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.200 | 0.21 ↑ % | 0.86 ↑ % | -4.28 ↓ % | 810.86 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350633403 | -0.35 ↓ % | -4.15 ↓ % | 2.98 ↑ % | 798.15 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091538344 | 0.08 ↑ % | -0.76 ↓ % | 2.85 ↑ % | 788.95 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9384 | 0.53 ↑ % | -1.68 ↓ % | -19.80 ↓ % | 768.64 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891339194 | -0.06 ↓ % | -2.31 ↓ % | 5.57 ↑ % | 761.54 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9605 | 0.12 ↑ % | -1.52 ↓ % | -18.94 ↓ % | 750.65 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187084869 | 0.00 ↓ % | -1.54 ↓ % | -17.70 ↓ % | 730.14 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 71 | 0.2421513364 | 0.67 ↑ % | 0.08 ↑ % | 19.30 ↑ % | 660.29 Million Dollars | 24.53 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.18 | -0.84 ↓ % | 5.87 ↑ % | -2.24 ↓ % | 654.51 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1965438112 | -0.17 ↓ % | -1.80 ↓ % | -23.05 ↓ % | 652.59 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314744256 | -0.09 ↓ % | -3.01 ↓ % | 2.49 ↑ % | 646.83 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017468434 | 0.15 ↑ % | -0.45 ↓ % | -21.28 ↓ % | 621.14 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067440955 | 0.10 ↑ % | -1.61 ↓ % | -15.81 ↓ % | 579.89 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8790 | -0.02 ↓ % | 1.17 ↑ % | -5.31 ↓ % | 567.96 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061592 | -0.31 ↓ % | -1.88 ↓ % | -22.57 ↓ % | 541.98 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085162942 | 0.16 ↑ % | 0.46 ↑ % | -21.74 ↓ % | 535.34 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319723119 | 0.04 ↑ % | -0.46 ↓ % | -3.49 ↓ % | 530.98 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.14 | 0.00 ↑ % | -1.09 ↓ % | -16.16 ↓ % | 522.45 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | 0.06 ↑ % | -1.57 ↓ % | -14.74 ↓ % | 512.11 Million Dollars | 164.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475280527 | 0.27 ↑ % | 0.71 ↑ % | 2.62 ↑ % | 492.64 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4546 | -0.10 ↓ % | -1.40 ↓ % | -11.08 ↓ % | 474.48 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7211 | 0.17 ↑ % | -0.93 ↓ % | -21.55 ↓ % | 473.73 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.678 | -0.83 ↓ % | -2.61 ↓ % | 8.18 ↑ % | 467.62 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.00 ↑ % | 0.03 ↑ % | -1.39 ↓ % | 455.67 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810715 | 0.61 ↑ % | 0.43 ↑ % | -19.08 ↓ % | 449.06 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623081306 | 0.02 ↑ % | -0.66 ↓ % | -14.83 ↓ % | 442.18 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 91 | 0.1951626152 | 0.34 ↑ % | -1.20 ↓ % | -19.25 ↓ % | 440.85 Million Dollars | 162.07 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2379466161 | 0.24 ↑ % | -1.22 ↓ % | -11.71 ↓ % | 431.78 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2234 | 0.20 ↑ % | -2.54 ↓ % | -6.14 ↓ % | 428.18 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4183833767 | 1.43 ↑ % | 6.72 ↑ % | -7.87 ↓ % | 418.38 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2905 | -0.08 ↓ % | 0.12 ↑ % | -14.77 ↓ % | 417.54 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 393.49 Million Dollars | 216.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4182110148 | -0.24 ↓ % | -0.93 ↓ % | -22.09 ↓ % | 392.12 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2138160774 | 0.78 ↑ % | -0.47 ↓ % | 17.88 ↑ % | 384.87 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3842478090 | -1.68 ↓ % | -2.78 ↓ % | -6.78 ↓ % | 384.25 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196964126 | -0.30 ↓ % | 0.55 ↑ % | -3.66 ↓ % | 378.64 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
