Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,818.92 | -0.01 ↓ % | -0.22 ↓ % | 2.80 ↑ % | 1,300.31 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,875.21 | -0.04 ↓ % | -1.02 ↓ % | 2.60 ↑ % | 226.31 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 51.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.55 | -0.10 ↓ % | -0.52 ↓ % | 0.56 ↑ % | 75.18 Billion Dollars | 916.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.97 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1003 | -0.13 ↓ % | -1.81 ↓ % | 1.97 ↑ % | 68.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.90 | -0.23 ↓ % | -2.37 ↓ % | 0.68 ↑ % | 43.66 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309944964 | -0.11 ↓ % | 1.41 ↑ % | 2.61 ↑ % | 31.40 Billion Dollars | 444.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.25 | -0.17 ↓ % | -1.28 ↓ % | -2.51 ↓ % | 14.72 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692642702 | -0.12 ↓ % | -2.73 ↓ % | -3.40 ↓ % | 10.75 Billion Dollars | 900.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.602 | 0.03 ↑ % | -1.26 ↓ % | -2.00 ↓ % | 8.83 Billion Dollars | 577.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 499.27 | -0.16 ↓ % | -2.26 ↓ % | -5.86 ↓ % | 8.38 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.75 | 0.68 ↑ % | 2.00 ↑ % | 9.47 ↑ % | 6.64 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.438 | 0.05 ↑ % | -1.10 ↓ % | 3.42 ↑ % | 6.31 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1816812571 | -0.32 ↓ % | -0.36 ↓ % | -1.03 ↓ % | 6.21 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1654951323 | -0.09 ↓ % | -4.08 ↓ % | 3.59 ↑ % | 6.04 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1195001526 | -0.27 ↓ % | -0.32 ↓ % | -7.61 ↓ % | 4.68 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.65 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.96 | -0.02 ↓ % | -2.54 ↓ % | -3.80 ↓ % | 4.21 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.15 Billion Dollars | 935.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4601 | -0.23 ↓ % | -2.86 ↓ % | -4.77 ↓ % | 3.99 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | 0.11 ↑ % | -1.50 ↓ % | 4.27 ↑ % | 3.58 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705033150 | 0.24 ↑ % | -2.32 ↓ % | 7.04 ↑ % | 3.09 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7293 | -0.12 ↓ % | -4.22 ↓ % | -0.31 ↓ % | 2.96 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.228 | -0.20 ↓ % | -4.10 ↓ % | -3.72 ↓ % | 2.69 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568433499 | -0.09 ↓ % | -2.08 ↓ % | -2.48 ↓ % | 2.69 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.26 | -0.04 ↓ % | -0.36 ↓ % | 2.05 ↑ % | 2.48 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041464 | -0.21 ↓ % | -1.04 ↓ % | 1.01 ↑ % | 2.44 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8629 | -0.96 ↓ % | -0.76 ↓ % | -2.65 ↓ % | 2.43 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.827 | 0.24 ↑ % | 1.06 ↑ % | 9.64 ↑ % | 2.39 Billion Dollars | 149.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.50 | -0.34 ↓ % | -2.24 ↓ % | -0.72 ↓ % | 2.13 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3928949262 | 0.37 ↑ % | -2.14 ↓ % | 4.72 ↑ % | 1.91 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575389100 | -0.72 ↓ % | -4.50 ↓ % | 1.17 ↑ % | 1.83 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.96 | -0.05 ↓ % | -0.41 ↓ % | 1.95 ↑ % | 1.80 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.12 | -0.12 ↓ % | -1.37 ↓ % | 2.39 ↑ % | 1.72 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | 0.15 ↑ % | 0.52 ↑ % | 1.96 ↑ % | 1.70 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2030 | 1.06 ↑ % | 2.60 ↑ % | -1.25 ↓ % | 1.60 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.17 | -0.34 ↓ % | -0.86 ↓ % | 5.14 ↑ % | 1.47 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0587642097 | 0.20 ↑ % | -3.58 ↓ % | -0.93 ↓ % | 1.37 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4118012541 | 0.08 ↑ % | -0.32 ↓ % | -6.05 ↓ % | 1.36 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8006 | 0.04 ↑ % | -1.96 ↓ % | -5.55 ↓ % | 1.36 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3745211842 | -0.13 ↓ % | -0.69 ↓ % | -1.53 ↓ % | 1.33 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.61 ↑ % | -0.51 ↓ % | 1.54 ↑ % | 1.20 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6550 | -0.24 ↓ % | -1.18 ↓ % | 1.17 ↑ % | 1.16 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027527 | -0.32 ↓ % | -2.68 ↓ % | 1.53 ↑ % | 1.14 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.703 | 0.03 ↑ % | -3.60 ↓ % | -3.51 ↓ % | 1.06 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9568 | -0.12 ↓ % | 0.44 ↑ % | -3.14 ↓ % | 1.01 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.068 | 2.77 ↑ % | 10.51 ↑ % | 22.69 ↑ % | 948.71 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378590828 | -0.44 ↓ % | -4.29 ↓ % | 7.26 ↑ % | 937.81 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830715499 | -0.28 ↓ % | -8.54 ↓ % | 2.36 ↑ % | 908.95 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.481 | -0.05 ↓ % | -2.54 ↓ % | -2.25 ↓ % | 888.85 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879565705 | -0.56 ↓ % | -3.08 ↓ % | 9.52 ↑ % | 840.95 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019811613 | -0.10 ↓ % | 1.06 ↑ % | 3.39 ↑ % | 835.10 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0777524747 | -0.28 ↓ % | 0.29 ↑ % | -8.02 ↓ % | 830.70 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279128648 | -0.27 ↓ % | -1.35 ↓ % | 0.12 ↑ % | 770.27 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4769 | -0.12 ↓ % | -1.56 ↓ % | 0.80 ↑ % | 766.15 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.36 | 0.01 ↑ % | 0.23 ↑ % | -3.96 ↓ % | 764.99 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824397685 | 0.02 ↑ % | -0.21 ↓ % | -0.67 ↓ % | 739.40 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018192502 | 0.38 ↑ % | -5.25 ↓ % | 11.46 ↑ % | 725.48 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3913 | 0.21 ↑ % | -3.89 ↓ % | -6.78 ↓ % | 724.74 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.604 | 0.04 ↑ % | -0.73 ↓ % | -0.26 ↓ % | 703.73 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6533 | -0.83 ↓ % | 0.64 ↑ % | -8.49 ↓ % | 653.35 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1878176049 | -0.09 ↓ % | -1.80 ↓ % | -2.59 ↓ % | 623.61 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279117962 | 0.04 ↑ % | -1.45 ↓ % | -0.44 ↓ % | 586.57 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7273 | -0.18 ↓ % | -0.90 ↓ % | -5.18 ↓ % | 586.50 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064552237 | -0.14 ↓ % | -1.22 ↓ % | -1.27 ↓ % | 560.94 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0847583463 | -0.05 ↓ % | -2.71 ↓ % | -4.26 ↓ % | 560.60 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.80 | -0.31 ↓ % | -4.51 ↓ % | 15.27 ↑ % | 559.79 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.287 | -0.82 ↓ % | 2.94 ↑ % | 6.75 ↑ % | 528.52 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.111 | 0.09 ↑ % | -5.55 ↓ % | -3.30 ↓ % | 527.85 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6046 | -0.33 ↓ % | -1.97 ↓ % | 0.85 ↑ % | 510.90 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7408 | -0.72 ↓ % | 0.18 ↑ % | -0.86 ↓ % | 478.65 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3930 | -0.09 ↓ % | 0.62 ↑ % | 1.16 ↑ % | 449.33 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4502196199 | -0.41 ↓ % | -0.39 ↓ % | 7.69 ↑ % | 438.27 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | -0.08 ↓ % | -0.09 ↓ % | -0.49 ↓ % | 433.02 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.73 | 0.07 ↑ % | -2.14 ↓ % | -2.87 ↓ % | 418.29 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4202244669 | -0.50 ↓ % | 1.65 ↑ % | -14.26 ↓ % | 409.36 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047395622 | -0.29 ↓ % | -1.55 ↓ % | 1.36 ↑ % | 407.53 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5996 | -0.13 ↓ % | -2.66 ↓ % | -3.23 ↓ % | 394.26 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060489476 | 0.25 ↑ % | -1.21 ↓ % | -0.08 ↓ % | 380.24 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5938 | 0.30 ↑ % | -2.59 ↓ % | 4.25 ↑ % | 378.40 Million Dollars | 239.00 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460897979 | 0.01 ↑ % | -2.65 ↓ % | -6.48 ↓ % | 362.96 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183783867 | -0.18 ↓ % | -0.65 ↓ % | 1.55 ↑ % | 353.44 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211829987 | 0.13 ↑ % | -0.06 ↓ % | -24.69 ↓ % | 351.79 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 162.14 Million Dollars | 0.0000000000 |
| 93 | 0.1532885054 | -0.19 ↓ % | 0.13 ↑ % | -3.30 ↓ % | 343.43 Million Dollars | 101.98 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453429167 | 0.09 ↑ % | -2.37 ↓ % | -3.36 ↓ % | 332.77 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3923700096 | -0.39 ↓ % | 0.06 ↑ % | 4.32 ↑ % | 328.16 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3480589627 | 0.29 ↑ % | -1.88 ↓ % | -8.42 ↓ % | 320.19 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3434565914 | 1.02 ↑ % | -2.99 ↓ % | -0.24 ↓ % | 319.76 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2039970896 | 0.25 ↑ % | -3.66 ↓ % | -4.08 ↓ % | 312.54 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6085 | 0.08 ↑ % | -2.21 ↓ % | 10.17 ↑ % | 305.44 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8214 | -0.87 ↓ % | 1.78 ↑ % | 5.75 ↑ % | 298.20 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
