Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,252.02 | 0.00 ↑ % | 0.08 ↑ % | -4.16 ↓ % | 1,547.57 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.17 | 0.13 ↑ % | 0.49 ↑ % | -5.93 ↓ % | 256.36 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 63.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.86 | 0.08 ↑ % | 1.24 ↑ % | -4.58 ↓ % | 88.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.27 ↓ % | -0.72 ↓ % | -7.78 ↓ % | 83.83 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.87 | -0.14 ↓ % | 1.37 ↑ % | -4.82 ↓ % | 50.21 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647849133 | 0.06 ↑ % | 1.01 ↑ % | 3.68 ↑ % | 34.58 Billion Dollars | 789.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055969935 | -0.04 ↓ % | 1.33 ↑ % | -8.01 ↓ % | 16.30 Billion Dollars | 694.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.94 | 0.87 ↑ % | 5.06 ↑ % | 31.71 ↑ % | 15.24 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.14 | 0.37 ↑ % | -2.23 ↓ % | 19.54 ↑ % | 10.65 Billion Dollars | 799.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.975 | -0.25 ↓ % | -0.83 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511904067 | -0.08 ↓ % | 1.80 ↑ % | -6.03 ↓ % | 9.10 Billion Dollars | 376.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.89 | -0.43 ↓ % | 0.78 ↑ % | -12.47 ↓ % | 7.57 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.49 | 0.23 ↑ % | -0.79 ↓ % | -1.00 ↓ % | 7.17 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.825 | 0.00 ↑ % | 2.83 ↑ % | -4.72 ↓ % | 7.14 Billion Dollars | 319.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536423973 | -0.38 ↓ % | -0.71 ↓ % | -4.74 ↓ % | 5.93 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9885 | 0.18 ↑ % | -0.82 ↓ % | -5.45 ↓ % | 5.36 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482847091 | 0.54 ↑ % | 3.23 ↑ % | -6.87 ↓ % | 4.97 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1018 | -0.40 ↓ % | 1.19 ↑ % | -2.78 ↓ % | 4.41 Billion Dollars | 917.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.00 | -0.13 ↓ % | 1.03 ↑ % | -7.09 ↓ % | 4.17 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.480 | -0.05 ↓ % | 1.86 ↑ % | -3.02 ↓ % | 4.09 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904215387 | 0.75 ↑ % | 2.69 ↑ % | -3.00 ↓ % | 3.92 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | -0.67 ↓ % | 1.89 ↑ % | -11.21 ↓ % | 3.75 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058408 | 0.09 ↑ % | 1.29 ↑ % | -6.91 ↓ % | 3.44 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.33 | 1.01 ↑ % | 2.53 ↑ % | -4.73 ↓ % | 3.13 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694486669 | -0.01 ↓ % | 0.90 ↑ % | -7.54 ↓ % | 3.11 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.219 | -1.66 ↓ % | 27.68 ↑ % | 43.05 ↑ % | 2.88 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.62 | 0.04 ↑ % | 0.12 ↑ % | -1.03 ↓ % | 2.67 Billion Dollars | 227.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | 0.71 ↑ % | 0.95 ↑ % | -1.74 ↓ % | 2.30 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3272 | 0.04 ↑ % | 6.27 ↑ % | -0.70 ↓ % | 2.24 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6682 | 0.62 ↑ % | -1.24 ↓ % | -1.10 ↓ % | 2.21 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,509.28 | 0.04 ↑ % | 0.11 ↑ % | -1.05 ↓ % | 2.12 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4249718278 | -0.91 ↓ % | 6.38 ↑ % | 11.83 ↑ % | 2.07 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603602792 | 0.05 ↑ % | -2.51 ↓ % | -10.72 ↓ % | 1.92 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6908 | 0.20 ↑ % | -0.73 ↓ % | 2.53 ↑ % | 1.80 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.01 | 0.32 ↑ % | 1.89 ↑ % | -4.48 ↓ % | 1.72 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707262617 | 0.21 ↑ % | 0.02 ↑ % | -3.29 ↓ % | 1.64 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537850617 | 0.07 ↑ % | 1.57 ↑ % | -9.34 ↓ % | 1.63 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037819 | -0.03 ↓ % | 1.60 ↑ % | -6.06 ↓ % | 1.56 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.649 | -0.28 ↓ % | 5.28 ↑ % | -1.70 ↓ % | 1.46 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.322 | 0.55 ↑ % | 5.09 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9900 | 0.05 ↑ % | -0.63 ↓ % | -3.85 ↓ % | 1.39 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | -0.09 ↓ % | 0.19 ↑ % | -8.30 ↓ % | 1.36 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | -1.07 ↓ % | 2.46 ↑ % | 4.08 ↑ % | 1.15 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.181 | 0.87 ↑ % | 7.97 ↑ % | 8.54 ↑ % | 1.11 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.987 | 0.06 ↑ % | 0.31 ↑ % | -4.17 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 336.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1183044102 | 0.47 ↑ % | 3.44 ↑ % | 1.30 ↑ % | 1.05 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.020 | 0.20 ↑ % | 6.50 ↑ % | 6.36 ↑ % | 1.05 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2915333108 | 1.81 ↑ % | 14.40 ↑ % | 15.22 ↑ % | 995.45 Million Dollars | 239.68 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.022 | 0.91 ↑ % | 6.62 ↑ % | 5.16 ↑ % | 990.30 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0921242185 | 0.20 ↑ % | 1.27 ↑ % | -2.01 ↓ % | 980.89 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071932704 | 0.19 ↑ % | 2.83 ↑ % | -9.63 ↓ % | 967.59 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349470909 | -0.12 ↓ % | 2.10 ↑ % | -3.77 ↓ % | 959.46 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.48 | 1.59 ↑ % | 7.40 ↑ % | -0.28 ↓ % | 947.48 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.56 | 2.32 ↑ % | 9.88 ↑ % | 29.56 ↑ % | 859.08 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | 0.12 ↑ % | 3.91 ↑ % | -3.25 ↓ % | 808.41 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0203 | 0.28 ↑ % | 4.61 ↑ % | -1.17 ↓ % | 798.09 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930926103 | 0.02 ↑ % | 0.46 ↑ % | 2.68 ↑ % | 795.36 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.046 | 0.09 ↑ % | 0.75 ↑ % | -3.94 ↓ % | 793.49 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318468064 | -0.72 ↓ % | -9.60 ↓ % | -15.36 ↓ % | 729.37 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083966978 | 0.27 ↑ % | -0.57 ↓ % | -13.32 ↓ % | 724.36 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2172725907 | -0.49 ↓ % | 3.92 ↑ % | 0.24 ↑ % | 721.41 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345254554 | 0.16 ↑ % | -4.56 ↓ % | -3.35 ↓ % | 709.56 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1131815128 | 0.28 ↑ % | 3.89 ↑ % | -12.00 ↓ % | 708.04 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018126897 | -0.30 ↓ % | 4.17 ↑ % | -2.72 ↓ % | 642.09 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094738688 | -2.11 ↓ % | 3.89 ↑ % | 4.90 ↑ % | 595.53 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 76 | 0.2163212017 | 0.66 ↑ % | -11.16 ↓ % | -12.55 ↓ % | 589.86 Million Dollars | 441.41 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067297467 | -0.23 ↓ % | 2.47 ↑ % | -6.80 ↓ % | 578.66 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.44 | -0.25 ↓ % | -3.42 ↓ % | 0.59 ↑ % | 577.33 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8633 | -0.17 ↓ % | -1.00 ↓ % | -5.28 ↓ % | 557.79 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062567 | 0.01 ↑ % | 2.86 ↑ % | -7.77 ↓ % | 550.56 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.346 | -0.41 ↓ % | 8.62 ↑ % | 4.71 ↑ % | 534.44 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0312772676 | 0.56 ↑ % | 3.10 ↑ % | -3.64 ↓ % | 519.43 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7716 | -0.42 ↓ % | 6.75 ↑ % | -1.51 ↓ % | 506.95 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | -0.30 ↓ % | 4.30 ↑ % | -9.68 ↓ % | 499.54 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 86 | 0.2181237308 | 1.47 ↑ % | 13.94 ↑ % | 3.45 ↑ % | 492.71 Million Dollars | 225.12 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3697 | -1.65 ↓ % | -1.97 ↓ % | 1.04 ↑ % | 479.38 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4429 | 0.01 ↑ % | 0.22 ↑ % | -5.37 ↓ % | 470.11 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2551603117 | 0.20 ↑ % | 5.77 ↑ % | -1.48 ↓ % | 463.02 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642503308 | -0.36 ↓ % | 4.75 ↑ % | -2.46 ↓ % | 455.96 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000815899 | -0.30 ↓ % | 7.33 ↑ % | 6.75 ↑ % | 452.13 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432971738 | 0.57 ↑ % | 1.69 ↑ % | -3.73 ↓ % | 449.18 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3515 | 0.14 ↑ % | -0.85 ↓ % | -0.96 ↓ % | 446.98 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4443516429 | 0.03 ↑ % | 0.48 ↑ % | 7.42 ↑ % | 444.35 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4683052014 | 1.53 ↑ % | 11.79 ↑ % | 1.48 ↑ % | 440.93 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1597 | -0.01 ↓ % | -0.15 ↓ % | -0.32 ↓ % | 437.65 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4450641192 | 0.72 ↑ % | 11.58 ↑ % | -0.75 ↓ % | 409.43 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2269934895 | -0.38 ↓ % | -3.32 ↓ % | 4.92 ↑ % | 408.59 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1131435218 | 0.62 ↑ % | 3.54 ↑ % | 13.66 ↑ % | 392.77 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202825410 | 0.20 ↑ % | 1.10 ↑ % | 3.50 ↑ % | 389.95 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
