Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,225.88 | -0.06 ↓ % | 0.11 ↑ % | -4.36 ↓ % | 1,547.05 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.25 | -0.01 ↓ % | 0.50 ↑ % | -6.27 ↓ % | 256.00 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 64.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.49 | -0.13 ↓ % | 1.06 ↑ % | -4.77 ↓ % | 88.35 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | 0.00 ↓ % | -0.52 ↓ % | -7.72 ↓ % | 84.08 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.92 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | -0.29 ↓ % | 1.24 ↑ % | -4.85 ↓ % | 50.25 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644685924 | -0.04 ↓ % | 0.86 ↑ % | 3.60 ↑ % | 34.55 Billion Dollars | 792.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056980709 | 0.04 ↑ % | 1.54 ↑ % | -8.10 ↓ % | 16.31 Billion Dollars | 715.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.14 | 0.25 ↑ % | 1.75 ↑ % | 29.99 ↑ % | 15.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.38 | -0.80 ↓ % | -3.62 ↓ % | 18.23 ↑ % | 10.60 Billion Dollars | 797.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.04 ↓ % | -0.73 ↓ % | -2.28 ↓ % | 9.21 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513527725 | 0.04 ↑ % | 1.95 ↑ % | -6.26 ↓ % | 9.10 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.17 | 0.11 ↑ % | 1.32 ↑ % | -12.38 ↓ % | 7.60 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.824 | -0.01 ↓ % | 2.77 ↑ % | -5.07 ↓ % | 7.14 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.54 | 0.20 ↑ % | -2.36 ↓ % | -1.11 ↓ % | 7.13 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540818612 | -0.25 ↓ % | -0.30 ↓ % | -4.67 ↓ % | 5.95 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9777 | 0.03 ↑ % | -1.19 ↓ % | -5.15 ↓ % | 5.33 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474369745 | 0.05 ↑ % | 2.85 ↑ % | -7.74 ↓ % | 4.94 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 4.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1063 | 0.22 ↑ % | 1.15 ↑ % | -2.77 ↓ % | 4.43 Billion Dollars | 905.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.06 | -0.05 ↓ % | 0.94 ↑ % | -7.32 ↓ % | 4.17 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.482 | -0.18 ↓ % | 1.82 ↑ % | -3.40 ↓ % | 4.09 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896865167 | -0.44 ↓ % | 1.72 ↑ % | -4.39 ↓ % | 3.89 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.896 | 0.84 ↑ % | 2.61 ↑ % | -10.42 ↓ % | 3.78 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058340 | 0.01 ↑ % | 0.99 ↑ % | -7.25 ↓ % | 3.44 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694020942 | -0.04 ↓ % | 0.71 ↑ % | -7.64 ↓ % | 3.11 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.85 | 0.26 ↑ % | 1.05 ↑ % | -6.02 ↓ % | 3.09 Billion Dollars | 225.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.262 | 0.38 ↑ % | 29.64 ↑ % | 45.36 ↑ % | 2.93 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.25 | -0.30 ↓ % | -0.06 ↓ % | -1.30 ↓ % | 2.67 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.587 | 0.05 ↑ % | -0.11 ↓ % | -2.92 ↓ % | 2.28 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3244 | 0.10 ↑ % | 5.81 ↑ % | -1.11 ↓ % | 2.23 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6646 | -0.11 ↓ % | -1.73 ↓ % | -2.22 ↓ % | 2.19 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,506.05 | -0.32 ↓ % | -0.06 ↓ % | -1.26 ↓ % | 2.12 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4289423526 | 0.45 ↑ % | 7.48 ↑ % | 12.75 ↑ % | 2.09 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601395758 | -0.12 ↓ % | -2.55 ↓ % | -11.12 ↓ % | 1.91 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6895 | -0.43 ↓ % | -2.06 ↓ % | 2.16 ↑ % | 1.79 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.67 | 0.12 ↑ % | 1.52 ↑ % | -5.34 ↓ % | 1.72 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703834611 | -0.41 ↓ % | -0.44 ↓ % | -3.65 ↓ % | 1.63 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536484825 | 0.17 ↑ % | 1.51 ↑ % | -9.48 ↓ % | 1.63 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037814 | -0.27 ↓ % | 1.70 ↑ % | -6.56 ↓ % | 1.56 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.638 | -0.43 ↓ % | 5.31 ↑ % | -1.51 ↓ % | 1.46 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.273 | 0.34 ↑ % | 4.23 ↑ % | -0.73 ↓ % | 1.45 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9893 | 0.25 ↑ % | -0.72 ↓ % | -4.03 ↓ % | 1.39 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | 0.29 ↑ % | 0.14 ↑ % | -8.43 ↓ % | 1.36 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | -0.52 ↓ % | 1.75 ↑ % | 5.85 ↑ % | 1.15 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.164 | 0.81 ↑ % | 6.37 ↑ % | 7.74 ↑ % | 1.10 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.986 | 0.02 ↑ % | 0.44 ↑ % | -4.04 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.022 | 0.18 ↑ % | 6.34 ↑ % | 6.56 ↑ % | 1.05 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1175244405 | 0.71 ↑ % | 2.01 ↑ % | 0.53 ↑ % | 1.05 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9997 | 0.17 ↑ % | 5.54 ↑ % | 3.54 ↑ % | 979.25 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919647138 | -0.19 ↓ % | 1.20 ↑ % | -2.05 ↓ % | 979.19 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2849963891 | 1.44 ↑ % | 10.94 ↑ % | 12.78 ↑ % | 973.13 Million Dollars | 235.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1068567884 | 0.07 ↑ % | 2.37 ↑ % | -10.15 ↓ % | 964.55 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349208656 | 0.32 ↑ % | 2.01 ↑ % | -4.09 ↓ % | 958.74 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.22 | 1.00 ↑ % | 5.80 ↑ % | -1.01 ↓ % | 932.21 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.19 | -0.87 ↓ % | 7.83 ↑ % | 26.43 ↑ % | 842.18 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9845 | -0.06 ↓ % | 3.70 ↑ % | -3.57 ↓ % | 806.64 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0931183592 | 0.64 ↑ % | 0.04 ↑ % | 2.58 ↑ % | 795.58 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0162 | -0.01 ↓ % | 4.40 ↑ % | -1.53 ↓ % | 794.88 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.038 | -0.26 ↓ % | 1.01 ↑ % | -4.74 ↓ % | 792.63 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321132737 | 0.06 ↑ % | -8.82 ↓ % | -14.97 ↓ % | 735.45 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083860121 | 0.00 ↑ % | -0.87 ↓ % | -13.52 ↓ % | 723.44 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2175419720 | -0.40 ↓ % | 4.05 ↑ % | -0.14 ↓ % | 722.31 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345145574 | -0.12 ↓ % | -3.07 ↓ % | -3.66 ↓ % | 709.34 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1129224015 | 0.32 ↑ % | 3.66 ↑ % | -12.50 ↓ % | 706.42 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018141064 | -1.29 ↓ % | 3.49 ↑ % | -2.93 ↓ % | 642.61 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096798640 | 1.04 ↑ % | 5.98 ↑ % | 6.84 ↑ % | 608.48 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 76 | 0.2154406822 | -1.84 ↓ % | -12.68 ↓ % | -12.97 ↓ % | 587.46 Million Dollars | 446.62 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 45.46 | -0.63 ↓ % | -4.05 ↓ % | 0.54 ↑ % | 577.52 Million Dollars | 134.78 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067169575 | -0.28 ↓ % | 2.77 ↑ % | -7.13 ↓ % | 577.56 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8648 | 0.28 ↑ % | -1.48 ↓ % | -5.18 ↓ % | 558.80 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062576 | 0.05 ↑ % | 2.84 ↑ % | -8.01 ↓ % | 550.64 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.372 | 1.62 ↑ % | 10.43 ↑ % | 4.66 ↑ % | 537.00 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0311062332 | 0.62 ↑ % | 2.13 ↑ % | -4.70 ↓ % | 516.59 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7740 | 0.99 ↑ % | 6.96 ↑ % | -1.53 ↓ % | 508.49 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.16 ↓ % | 4.26 ↑ % | -9.89 ↓ % | 499.85 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 86 | 0.2154139313 | 0.29 ↑ % | 12.48 ↑ % | 2.04 ↑ % | 486.59 Million Dollars | 219.57 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3795 | -1.20 ↓ % | -1.60 ↓ % | 1.99 ↑ % | 482.81 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4429 | -0.15 ↓ % | 0.38 ↑ % | -5.61 ↓ % | 470.10 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2539331249 | -0.31 ↓ % | 5.11 ↑ % | -2.02 ↓ % | 460.79 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0643780511 | 0.33 ↑ % | 4.71 ↑ % | -2.93 ↓ % | 456.87 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000819845 | 0.86 ↑ % | 7.73 ↑ % | 6.55 ↑ % | 454.32 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430901380 | -0.54 ↓ % | 1.03 ↑ % | -5.75 ↓ % | 447.03 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3489 | -0.10 ↓ % | -1.08 ↓ % | -1.53 ↓ % | 446.10 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4457753611 | 0.55 ↑ % | 0.98 ↑ % | 6.74 ↑ % | 445.78 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1596 | -0.06 ↓ % | -0.09 ↓ % | -0.37 ↓ % | 438.78 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4603026606 | -0.05 ↓ % | 10.06 ↑ % | -0.40 ↓ % | 433.40 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2273077900 | -0.51 ↓ % | -3.74 ↓ % | 2.86 ↑ % | 409.15 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4423812841 | -0.70 ↓ % | 11.30 ↑ % | -0.89 ↓ % | 406.96 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1123840854 | -1.22 ↓ % | 2.89 ↑ % | 11.70 ↑ % | 390.13 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202471302 | 0.10 ↑ % | 0.82 ↑ % | 3.08 ↑ % | 389.27 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
