Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,910.59 | 0.25 ↑ % | -1.51 ↓ % | -2.03 ↓ % | 1,520.88 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.71 | 0.20 ↑ % | -1.59 ↓ % | -2.17 ↓ % | 251.47 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 80.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.37 | 0.21 ↑ % | -0.80 ↓ % | 1.66 ↑ % | 88.20 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | -0.15 ↓ % | -1.11 ↓ % | -2.77 ↓ % | 82.40 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | 0.36 ↑ % | -1.50 ↓ % | -1.18 ↓ % | 48.52 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724816609 | -0.15 ↓ % | 0.03 ↑ % | 4.17 ↑ % | 35.32 Billion Dollars | 871.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.86 | 0.55 ↑ % | 2.55 ↑ % | 27.31 ↑ % | 15.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019962989 | 0.16 ↑ % | 0.33 ↑ % | -1.69 ↓ % | 15.75 Billion Dollars | 805.14 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.13 | 0.66 ↑ % | -7.68 ↓ % | -3.18 ↓ % | 9.49 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.51 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 265.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398947687 | 0.36 ↑ % | -1.58 ↓ % | -3.90 ↓ % | 8.69 Billion Dollars | 416.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.09 | 0.46 ↑ % | 3.75 ↑ % | 0.00 ↑ % | 7.31 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.88 | 0.19 ↑ % | -2.49 ↓ % | -6.89 ↓ % | 6.89 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.357 | 0.10 ↑ % | -1.96 ↓ % | -2.33 ↓ % | 6.80 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1591456290 | 0.64 ↑ % | -0.88 ↓ % | 6.84 ↑ % | 6.15 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8985 | -0.16 ↓ % | -0.06 ↓ % | -2.22 ↓ % | 5.12 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472964817 | 0.25 ↑ % | -1.37 ↓ % | 3.17 ↑ % | 4.94 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.33 | 0.22 ↑ % | -0.55 ↓ % | -3.28 ↓ % | 4.04 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.062 | 1.60 ↑ % | 4.29 ↑ % | -8.72 ↓ % | 4.00 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9972 | 0.44 ↑ % | -4.32 ↓ % | -5.67 ↓ % | 3.99 Billion Dollars | 707.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.155 | 0.27 ↑ % | -2.31 ↓ % | -0.63 ↓ % | 3.95 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859144958 | 0.14 ↑ % | -2.62 ↓ % | -3.51 ↓ % | 3.73 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055106 | 0.09 ↑ % | -1.21 ↓ % | -3.96 ↓ % | 3.25 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.473 | -0.87 ↓ % | -11.20 ↓ % | 50.81 ↑ % | 3.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673574548 | 0.54 ↑ % | -1.70 ↓ % | -2.05 ↓ % | 3.02 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.60 | 0.54 ↑ % | -4.43 ↓ % | 5.11 ↑ % | 3.02 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,468.93 | -0.21 ↓ % | -1.03 ↓ % | -0.42 ↓ % | 2.65 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2589 | 0.17 ↑ % | -1.24 ↓ % | 1.62 ↑ % | 2.12 Billion Dollars | 195.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6373 | 0.21 ↑ % | -0.96 ↓ % | 1.82 ↑ % | 2.10 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,474.35 | -0.22 ↓ % | -1.11 ↓ % | -0.34 ↓ % | 2.10 Billion Dollars | 191.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.271 | 0.40 ↑ % | -2.11 ↓ % | -10.19 ↓ % | 2.08 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3997757863 | -0.31 ↓ % | -6.95 ↓ % | 6.69 ↑ % | 1.95 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.25 | 1.31 ↑ % | -4.78 ↓ % | 12.16 ↑ % | 1.90 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584772521 | 0.84 ↑ % | -3.01 ↓ % | -5.30 ↓ % | 1.86 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | 0.29 ↑ % | 0.51 ↑ % | 4.21 ↑ % | 1.80 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 287.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.924 | 0.66 ↑ % | 7.24 ↑ % | 16.52 ↑ % | 1.62 Billion Dollars | 238.21 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686962936 | -0.02 ↓ % | -1.99 ↓ % | -0.34 ↓ % | 1.60 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428489312 | 0.04 ↑ % | -3.07 ↓ % | -5.23 ↓ % | 1.51 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035263 | 0.20 ↑ % | -2.17 ↓ % | -4.40 ↓ % | 1.46 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.039 | 0.15 ↑ % | 1.53 ↑ % | 1.85 ↑ % | 1.43 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.79 | 1.93 ↑ % | -1.69 ↓ % | 19.37 ↑ % | 1.41 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.627 | 0.13 ↑ % | -3.31 ↓ % | -4.50 ↓ % | 1.35 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.08 | 0.11 ↑ % | -2.95 ↓ % | -3.08 ↓ % | 1.31 Billion Dollars | 256.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3551156377 | -0.42 ↓ % | -8.10 ↓ % | 47.98 ↑ % | 1.21 Billion Dollars | 709.31 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.203 | -0.48 ↓ % | -6.93 ↓ % | 17.96 ↑ % | 1.14 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.237 | 0.74 ↑ % | 1.66 ↑ % | 11.51 ↑ % | 1.14 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.278 | 0.37 ↑ % | 2.14 ↑ % | 25.53 ↑ % | 1.12 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.071 | 0.07 ↑ % | -0.61 ↓ % | 1.58 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 695.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911754474 | 0.01 ↑ % | -2.18 ↓ % | 1.27 ↑ % | 971.05 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083338938 | -0.05 ↓ % | -4.24 ↓ % | -5.84 ↓ % | 966.14 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.96 | -0.17 ↓ % | -4.06 ↓ % | 3.27 ↑ % | 904.94 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329032150 | 0.56 ↑ % | -1.68 ↓ % | -3.71 ↓ % | 903.74 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374585972 | 1.35 ↑ % | 4.61 ↑ % | 9.29 ↑ % | 863.40 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0953052543 | 0.49 ↑ % | -5.58 ↓ % | -10.03 ↓ % | 860.28 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0541 | 0.88 ↑ % | 4.68 ↑ % | 10.24 ↑ % | 827.75 Million Dollars | 222.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0946585442 | 0.50 ↑ % | 0.98 ↑ % | 0.82 ↑ % | 808.74 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.26 | 0.64 ↑ % | -0.19 ↓ % | -1.22 ↓ % | 800.96 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9689 | 0.11 ↑ % | -2.43 ↓ % | 2.87 ↑ % | 794.08 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.933 | -0.14 ↓ % | -2.09 ↓ % | -0.99 ↓ % | 780.84 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | 0.2643115094 | 0.19 ↑ % | 2.80 ↑ % | 9.30 ↑ % | 748.57 Million Dollars | 41.46 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081625022 | 0.05 ↑ % | -0.73 ↓ % | -1.85 ↓ % | 704.62 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087093288 | 0.17 ↑ % | -2.78 ↓ % | -3.80 ↓ % | 680.07 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313659038 | -0.06 ↓ % | -3.30 ↓ % | -11.51 ↓ % | 644.66 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1938576313 | -0.19 ↓ % | -5.80 ↓ % | -6.02 ↓ % | 643.67 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018039018 | 0.13 ↑ % | -0.02 ↓ % | 5.61 ↑ % | 636.62 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.672 | 0.07 ↑ % | 1.59 ↑ % | 14.49 ↑ % | 567.01 Million Dollars | 196.42 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0340136752 | 0.27 ↑ % | 3.54 ↑ % | 10.77 ↑ % | 564.88 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.13 | -0.04 ↓ % | -3.37 ↓ % | -7.93 ↓ % | 548.39 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 79 | 0.2399901652 | -1.02 ↓ % | -2.33 ↓ % | 26.07 ↑ % | 542.11 Million Dollars | 313.45 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8294 | 0.24 ↑ % | -2.06 ↓ % | -7.05 ↓ % | 535.90 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062213953 | 0.61 ↑ % | -5.87 ↓ % | -5.52 ↓ % | 534.95 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084219327 | 0.17 ↑ % | -3.31 ↓ % | -4.43 ↓ % | 529.41 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8047 | 0.91 ↑ % | -1.92 ↓ % | 11.66 ↑ % | 528.69 Million Dollars | 169.97 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059176 | 0.20 ↑ % | -2.21 ↓ % | -1.60 ↓ % | 520.72 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000923777 | 2.07 ↑ % | 13.27 ↑ % | 20.17 ↑ % | 512.02 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0706020310 | -2.30 ↓ % | 9.93 ↑ % | 16.27 ↑ % | 501.04 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3852 | 0.21 ↑ % | 2.94 ↑ % | 0.64 ↑ % | 484.83 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.30 ↑ % | -2.86 ↓ % | -1.44 ↓ % | 476.87 Million Dollars | 206.75 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4173 | 0.29 ↑ % | -2.13 ↓ % | 0.29 ↑ % | 461.32 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.07 ↓ % | -0.02 ↓ % | 0.38 ↑ % | 445.09 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401731195 | 0.37 ↑ % | -3.36 ↓ % | 0.68 ↑ % | 435.82 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4261408291 | 0.95 ↑ % | -1.49 ↓ % | -3.74 ↓ % | 426.14 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2635 | 0.51 ↑ % | -6.60 ↓ % | -5.65 ↓ % | 425.54 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4528618812 | -0.97 ↓ % | -7.09 ↓ % | 13.31 ↑ % | 416.60 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4341228647 | 1.48 ↑ % | -1.77 ↓ % | 5.66 ↑ % | 408.60 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200250983 | -0.28 ↓ % | -2.03 ↓ % | 1.15 ↑ % | 385.03 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2092064787 | 0.38 ↑ % | -0.71 ↓ % | -8.91 ↓ % | 376.57 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360518823 | 1.19 ↑ % | -0.02 ↓ % | -22.16 ↓ % | 374.18 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 372.93 Million Dollars | 276.04 Million Dollars | 0.0000000000 |
