Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,761.96 | -0.34 ↓ % | -2.64 ↓ % | -1.06 ↓ % | 1,258.05 Billion Dollars | 30.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,699.37 | -0.63 ↓ % | -2.90 ↓ % | 1.67 ↑ % | 205.09 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 186.29 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.17 | -0.02 ↓ % | -3.06 ↓ % | -3.65 ↓ % | 78.33 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1470 | -0.19 ↓ % | -3.27 ↓ % | 0.25 ↑ % | 71.18 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.45 | -0.55 ↓ % | -3.92 ↓ % | 3.74 ↑ % | 40.29 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209708132 | 0.05 ↑ % | 0.06 ↑ % | 1.56 ↑ % | 30.44 Billion Dollars | 465.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.54 | 0.11 ↑ % | -6.05 ↓ % | 13.88 ↑ % | 17.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835572161 | -0.24 ↓ % | -2.90 ↓ % | -3.19 ↓ % | 14.24 Billion Dollars | 535.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.535 | -0.04 ↓ % | -1.80 ↓ % | 0.42 ↑ % | 8.78 Billion Dollars | 376.94 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2325699427 | 0.28 ↑ % | -1.47 ↓ % | 17.78 ↑ % | 7.86 Billion Dollars | 703.99 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 449.07 | -0.75 ↓ % | -6.43 ↓ % | 3.26 ↑ % | 7.50 Billion Dollars | 527.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597341920 | -0.46 ↓ % | -2.80 ↓ % | -3.63 ↓ % | 6.20 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.60 | 0.31 ↑ % | -3.09 ↓ % | -14.54 ↓ % | 6.04 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638346675 | -0.27 ↓ % | -2.60 ↓ % | -4.23 ↓ % | 5.96 Billion Dollars | 339.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.980 | -0.46 ↓ % | -1.41 ↓ % | 0.99 ↑ % | 5.80 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6482 | -2.01 ↓ % | -2.16 ↓ % | -4.85 ↓ % | 4.43 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.57 | -0.29 ↓ % | -7.60 ↓ % | -3.48 ↓ % | 3.96 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.886 | -0.54 ↓ % | -0.23 ↓ % | -1.95 ↓ % | 3.79 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803902802 | -0.09 ↓ % | -1.44 ↓ % | 0.53 ↑ % | 3.49 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.79 | -0.29 ↓ % | -2.28 ↓ % | 3.18 ↑ % | 3.38 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7251 | -0.60 ↓ % | -5.85 ↓ % | -4.32 ↓ % | 2.92 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.186 | -1.63 ↓ % | -1.59 ↓ % | 4.27 ↑ % | 2.84 Billion Dollars | 385.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047779 | -0.20 ↓ % | -3.09 ↓ % | -1.24 ↓ % | 2.82 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590112578 | 0.06 ↑ % | -0.99 ↓ % | -1.51 ↓ % | 2.72 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.265 | -0.51 ↓ % | -7.44 ↓ % | -5.80 ↓ % | 2.71 Billion Dollars | 361.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.92 | -0.63 ↓ % | -5.58 ↓ % | 8.79 ↑ % | 2.57 Billion Dollars | 211.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,152.71 | -0.34 ↓ % | -3.18 ↓ % | -0.47 ↓ % | 2.54 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6487 | 0.07 ↑ % | -0.43 ↓ % | 27.93 ↑ % | 2.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.106 | -0.72 ↓ % | -3.67 ↓ % | 23.76 ↑ % | 1.93 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,160.33 | -0.33 ↓ % | -3.26 ↓ % | -0.61 ↓ % | 1.89 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583795160 | -0.64 ↓ % | -5.88 ↓ % | -0.19 ↓ % | 1.85 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3599521726 | -0.87 ↓ % | -2.97 ↓ % | -1.93 ↓ % | 1.75 Billion Dollars | 153.00 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5294 | -0.47 ↓ % | -2.80 ↓ % | -2.41 ↓ % | 1.75 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6379 | 0.08 ↑ % | -9.40 ↓ % | 1.33 ↑ % | 1.72 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9727 | -0.51 ↓ % | -2.57 ↓ % | 2.48 ↑ % | 1.64 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.05 | 0.02 ↑ % | -0.63 ↓ % | 1.38 ↑ % | 1.53 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306227738 | -0.61 ↓ % | -0.30 ↓ % | 2.69 ↑ % | 1.41 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.39 | 2.94 ↑ % | 18.10 ↑ % | -22.61 ↓ % | 1.37 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584351559 | -0.12 ↓ % | 2.19 ↑ % | 2.76 ↑ % | 1.36 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | 0.12 ↑ % | -2.69 ↓ % | -0.15 ↓ % | 1.26 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7878 | -0.17 ↓ % | -0.79 ↓ % | 0.91 ↑ % | 1.25 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028488 | -0.45 ↓ % | -2.97 ↓ % | 1.68 ↑ % | 1.18 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.08 | -0.87 ↓ % | -1.67 ↓ % | 14.95 ↑ % | 1.14 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.243 | -0.23 ↓ % | -1.31 ↓ % | -0.49 ↓ % | 1.14 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9741 | 0.83 ↑ % | -1.37 ↓ % | 0.07 ↑ % | 992.01 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.126 | -0.49 ↓ % | -2.37 ↓ % | 5.78 ↑ % | 959.52 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8114 | -0.25 ↓ % | -3.17 ↓ % | -9.47 ↓ % | 932.21 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7380 | -0.67 ↓ % | 1.36 ↑ % | 5.02 ↑ % | 901.61 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0925226376 | -1.07 ↓ % | -4.43 ↓ % | 15.96 ↑ % | 859.88 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0955999109 | -1.14 ↓ % | -4.78 ↓ % | 7.63 ↑ % | 853.35 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.99 | -0.58 ↓ % | -0.69 ↓ % | 2.87 ↑ % | 845.00 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304563913 | -0.18 ↓ % | -3.09 ↓ % | -1.87 ↓ % | 838.12 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782222493 | -0.27 ↓ % | 1.39 ↑ % | 5.27 ↑ % | 834.13 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335173571 | 0.24 ↑ % | -0.40 ↓ % | -0.61 ↓ % | 795.09 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.575 | 0.01 ↑ % | -2.01 ↓ % | 1.31 ↑ % | 700.42 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6897 | -1.03 ↓ % | -2.31 ↓ % | 2.70 ↑ % | 689.66 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.60 | 1.07 ↑ % | -6.82 ↓ % | -4.56 ↓ % | 683.56 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0793616356 | -2.26 ↓ % | -4.91 ↓ % | 7.05 ↑ % | 678.05 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1925620223 | -1.01 ↓ % | 1.16 ↑ % | 19.23 ↑ % | 639.37 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073870320 | -0.11 ↓ % | -2.11 ↓ % | -1.99 ↓ % | 639.25 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7921 | -0.22 ↓ % | -1.02 ↓ % | 4.11 ↑ % | 626.24 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 72 | 0.2208442142 | -2.53 ↓ % | 3.43 ↑ % | 6.31 ↑ % | 625.46 Million Dollars | 56.72 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0298240212 | -0.77 ↓ % | -0.72 ↓ % | -2.37 ↓ % | 613.12 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0859806506 | -0.13 ↓ % | -0.83 ↓ % | 3.00 ↑ % | 547.08 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6414 | -0.58 ↓ % | -3.99 ↓ % | -1.43 ↓ % | 533.68 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.261 | -0.88 ↓ % | -2.54 ↓ % | -5.58 ↓ % | 525.95 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312746293 | 1.08 ↑ % | 3.17 ↑ % | -5.47 ↓ % | 519.39 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7976 | 0.02 ↑ % | -2.55 ↓ % | -0.72 ↓ % | 515.35 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7359 | 3.41 ↑ % | -1.35 ↓ % | -79.95 ↓ % | 499.96 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014297811 | -0.76 ↓ % | -4.16 ↓ % | -1.76 ↓ % | 495.92 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.54 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 82 | 0.1989240279 | 0.17 ↑ % | -1.05 ↓ % | 2.99 ↑ % | 449.35 Million Dollars | 123.95 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 35.14 | -0.66 ↓ % | -2.87 ↓ % | -1.31 ↓ % | 447.49 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8721 | -0.68 ↓ % | -1.57 ↓ % | 7.05 ↑ % | 444.46 Million Dollars | 212.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3554 | 0.10 ↑ % | -1.73 ↓ % | 2.48 ↑ % | 439.27 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.50 ↓ % | -0.98 ↓ % | 431.40 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066949021 | -1.05 ↓ % | -3.55 ↓ % | -1.19 ↓ % | 420.84 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048438919 | -0.54 ↓ % | -3.93 ↓ % | -2.39 ↓ % | 416.50 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4337918302 | -0.99 ↓ % | -0.37 ↓ % | 22.70 ↑ % | 415.07 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045293 | -0.59 ↓ % | -3.27 ↓ % | 2.38 ↑ % | 398.56 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548988650 | -0.28 ↓ % | 0.18 ↑ % | 9.91 ↑ % | 396.25 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5820 | -1.12 ↓ % | -4.40 ↓ % | 1.57 ↑ % | 395.50 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5981 | -0.40 ↓ % | -1.86 ↓ % | -0.34 ↓ % | 392.97 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700899 | 0.00 ↓ % | -2.01 ↓ % | -1.09 ↓ % | 386.78 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7580 | 1.40 ↑ % | 8.30 ↑ % | 42.66 ↑ % | 367.46 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3925768116 | -1.27 ↓ % | -0.52 ↓ % | 20.81 ↑ % | 361.14 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.07 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 351.69 Million Dollars | 223.68 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3478717497 | 1.28 ↑ % | -4.81 ↓ % | 30.60 ↑ % | 347.87 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9852 | -0.74 ↓ % | -4.57 ↓ % | 9.60 ↑ % | 343.35 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3669272159 | -1.26 ↓ % | -13.02 ↓ % | 12.77 ↑ % | 341.61 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
