Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,781.26 | -0.13 ↓ % | -0.29 ↓ % | 4.25 ↑ % | 1,299.31 Billion Dollars | 26.93 Billion Dollars | 56,485.04 |
| 2 | Ethereum (ETH) | 1,920.40 | -0.24 ↓ % | 1.57 ↑ % | 10.33 ↑ % | 231.76 Billion Dollars | 12.61 Billion Dollars | 1,674.47 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.23 Billion Dollars | 57.24 Billion Dollars | 0.8714 |
| 4 | BNB (BNB) | 580.88 | -0.03 ↓ % | -0.21 ↓ % | 2.23 ↑ % | 77.35 Billion Dollars | 1.17 Billion Dollars | 506.49 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.11 Billion Dollars | 9.80 Billion Dollars | 0.8718 |
| 6 | XRP (XRP) | 1.1139 | -0.18 ↓ % | 0.24 ↑ % | 2.19 ↑ % | 69.58 Billion Dollars | 1.21 Billion Dollars | 0.9712 |
| 7 | Solana (SOL) | 77.32 | -0.26 ↓ % | -0.65 ↓ % | -0.56 ↓ % | 45.03 Billion Dollars | 2.08 Billion Dollars | 67.42 |
| 8 | TRON (TRX) | 0.3243153758 | -0.04 ↓ % | -0.44 ↓ % | -1.18 ↓ % | 30.77 Billion Dollars | 528.50 Million Dollars | 0.2827819272 |
| 9 | Hyperliquid (HYPE) | 66.93 | -0.28 ↓ % | 2.09 ↑ % | -0.91 ↓ % | 16.93 Billion Dollars | 443.88 Million Dollars | 58.36 |
| 10 | Dogecoin (DOGE) | 0.0740940720 | 0.05 ↑ % | -0.46 ↓ % | 2.41 ↑ % | 11.49 Billion Dollars | 641.31 Million Dollars | 0.0646052146 |
| 11 | Zcash (ZEC) | 570.59 | -0.95 ↓ % | 1.20 ↑ % | 22.56 ↑ % | 9.57 Billion Dollars | 617.95 Million Dollars | 497.52 |
| 12 | UNUS SED LEO (LEO) | 9.811 | -0.06 ↓ % | 1.53 ↑ % | 3.45 ↑ % | 9.03 Billion Dollars | 340.40 Thousand Dollar | 8.554 |
| 13 | Stellar (XLM) | 0.1886440023 | -0.22 ↓ % | 2.36 ↑ % | 4.16 ↑ % | 6.45 Billion Dollars | 204.57 Million Dollars | 0.1644853082 |
| 14 | Chainlink (LINK) | 8.532 | -0.23 ↓ % | 2.22 ↑ % | 11.86 ↑ % | 6.38 Billion Dollars | 291.43 Million Dollars | 7.439 |
| 15 | Monero (XMR) | 330.14 | 0.17 ↑ % | -0.25 ↓ % | 3.19 ↑ % | 6.20 Billion Dollars | 101.13 Million Dollars | 287.86 |
| 16 | Cardano (ADA) | 0.1650720182 | -0.16 ↓ % | -0.27 ↓ % | -1.05 ↓ % | 6.02 Billion Dollars | 308.26 Million Dollars | 0.1439320702 |
| 17 | Canton (CC) | 0.1372320328 | 0.36 ↑ % | -1.02 ↓ % | 6.95 ↑ % | 5.36 Billion Dollars | 41.39 Million Dollars | 0.1196574125 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 52.31 Million Dollars | 0.8717 |
| 19 | Bitcoin Cash (BCH) | 223.23 | -1.50 ↓ % | -5.65 ↓ % | -5.08 ↓ % | 4.48 Billion Dollars | 141.30 Million Dollars | 194.64 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.32 Billion Dollars | 996.94 Million Dollars | 0.8710 |
| 21 | Gram (GRAM) | 1.5760 | -0.08 ↓ % | -2.55 ↓ % | -0.54 ↓ % | 4.30 Billion Dollars | 51.29 Million Dollars | 1.3742 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.03 Billion Dollars | 112.37 Million Dollars | 0.8718 |
| 23 | Litecoin (LTC) | 45.14 | 0.14 ↑ % | -0.58 ↓ % | 3.51 ↑ % | 3.49 Billion Dollars | 306.75 Million Dollars | 39.36 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 187.91 Million Dollars | 0.8719 |
| 25 | DeXe (DEXE) | 37.25 | -1.37 ↓ % | -9.83 ↓ % | 28.11 ↑ % | 3.12 Billion Dollars | 139.71 Million Dollars | 32.48 |
| 26 | Sui (SUI) | 0.7550 | -0.13 ↓ % | -0.97 ↓ % | 6.28 ↑ % | 3.06 Billion Dollars | 197.65 Million Dollars | 0.6583 |
| 27 | Hedera (HBAR) | 0.0680329213 | -0.02 ↓ % | 1.08 ↑ % | -1.80 ↓ % | 2.98 Billion Dollars | 47.87 Million Dollars | 0.0593202853 |
| 28 | Avalanche (AVAX) | 6.698 | 0.05 ↑ % | -0.30 ↓ % | 3.48 ↑ % | 2.89 Billion Dollars | 211.65 Million Dollars | 5.840 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 38.50 Million Dollars | 0.8717 |
| 30 | NEAR Protocol (NEAR) | 2.066 | -0.06 ↓ % | 2.79 ↑ % | 9.26 ↑ % | 2.69 Billion Dollars | 197.21 Million Dollars | 1.8015 |
| 31 | Cronos (CRO) | 0.0557038304 | 0.03 ↑ % | -0.11 ↓ % | -1.40 ↓ % | 2.57 Billion Dollars | 5.87 Million Dollars | 0.0485701193 |
| 32 | Shiba Inu (SHIB) | 0.0000042335 | -0.22 ↓ % | 0.33 ↑ % | -1.37 ↓ % | 2.49 Billion Dollars | 56.07 Million Dollars | 0.0000036913 |
| 33 | Tether Gold (XAUt) | 4,050.84 | -0.03 ↓ % | 0.09 ↑ % | -0.43 ↓ % | 2.48 Billion Dollars | 139.66 Million Dollars | 3,532.07 |
| 34 | Uniswap (UNI) | 3.621 | -0.22 ↓ % | -1.30 ↓ % | 10.59 ↑ % | 2.27 Billion Dollars | 164.17 Million Dollars | 3.158 |
| 35 | Bittensor (TAO) | 199.58 | 0.47 ↑ % | -0.67 ↓ % | -2.40 ↓ % | 2.22 Billion Dollars | 145.89 Million Dollars | 174.02 |
| 36 | World Liberty Financial (WLFI) | 0.0573957346 | -0.06 ↓ % | 0.11 ↑ % | -2.24 ↓ % | 1.82 Billion Dollars | 37.28 Million Dollars | 0.0500453499 |
| 37 | PAX Gold (PAXG) | 4,049.28 | -0.05 ↓ % | 0.07 ↑ % | -0.55 ↓ % | 1.82 Billion Dollars | 98.63 Million Dollars | 3,530.71 |
| 38 | Ondo (ONDO) | 0.3658625680 | 0.03 ↑ % | 16.25 ↑ % | 16.03 ↑ % | 1.78 Billion Dollars | 182.71 Million Dollars | 0.3190083782 |
| 39 | OKB (OKB) | 81.51 | -0.30 ↓ % | 0.29 ↑ % | 3.67 ↑ % | 1.71 Billion Dollars | 16.80 Million Dollars | 71.07 |
| 40 | Aster (ASTER) | 0.6288 | -0.26 ↓ % | -0.23 ↓ % | 1.10 ↑ % | 1.70 Billion Dollars | 59.71 Million Dollars | 0.5483 |
| 41 | MemeCore (M) | 1.2400 | -0.34 ↓ % | 0.73 ↑ % | -6.09 ↓ % | 1.64 Billion Dollars | 15.33 Million Dollars | 1.0812 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 133.80 Million Dollars | 0.8720 |
| 43 | Aave (AAVE) | 95.84 | -0.48 ↓ % | -3.22 ↓ % | 8.66 ↑ % | 1.48 Billion Dollars | 215.77 Million Dollars | 83.57 |
| 44 | Sky (SKY) | 0.0628404858 | 0.20 ↑ % | 3.01 ↑ % | 12.74 ↑ % | 1.47 Billion Dollars | 18.14 Million Dollars | 0.0547928190 |
| 45 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 19.09 Million Dollars | 0.8713 |
| 46 | Worldcoin (WLD) | 0.4060976516 | -0.78 ↓ % | -1.99 ↓ % | 4.59 ↑ % | 1.44 Billion Dollars | 186.87 Million Dollars | 0.3540907559 |
| 47 | Polkadot (DOT) | 0.8468 | -0.02 ↓ % | -0.60 ↓ % | 2.55 ↑ % | 1.43 Billion Dollars | 91.07 Million Dollars | 0.7383 |
| 48 | Mantle (MNT) | 0.4255618853 | -0.03 ↓ % | 0.63 ↑ % | 1.04 ↑ % | 1.41 Billion Dollars | 30.51 Million Dollars | 0.3710623025 |
| 49 | Internet Computer (ICP) | 2.182 | -0.07 ↓ % | -1.77 ↓ % | -2.29 ↓ % | 1.21 Billion Dollars | 34.85 Million Dollars | 1.9029 |
| 50 | Bitget Token (BGB) | 1.6786 | -0.17 ↓ % | -1.09 ↓ % | 2.01 ↑ % | 1.17 Billion Dollars | 9.91 Million Dollars | 1.4636 |
| 51 | Pepe (PEPE) | 0.0000027877 | -0.13 ↓ % | -0.92 ↓ % | 7.14 ↑ % | 1.15 Billion Dollars | 247.11 Million Dollars | 0.0000024307 |
| 52 | Ethereum Classic (ETC) | 7.080 | -0.12 ↓ % | -0.21 ↓ % | 2.42 ↑ % | 1.12 Billion Dollars | 32.50 Million Dollars | 6.173 |
| 53 | Morpho (MORPHO) | 2.022 | 0.08 ↑ % | -1.86 ↓ % | -1.41 ↓ % | 1.04 Billion Dollars | 19.09 Million Dollars | 1.7634 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 141.35 Million Dollars | 0.8717 |
| 55 | KuCoin Token (KCS) | 6.937 | -0.08 ↓ % | -1.67 ↓ % | 0.22 ↑ % | 951.40 Million Dollars | 2.80 Million Dollars | 6.048 |
| 56 | Stable (STABLE) | 0.0370350025 | -0.08 ↓ % | -1.34 ↓ % | 5.04 ↑ % | 908.02 Million Dollars | 14.76 Million Dollars | 0.0322921149 |
| 57 | POL (prev. MATIC) (POL) | 0.0830358794 | -0.08 ↓ % | -2.08 ↓ % | 8.66 ↑ % | 886.72 Million Dollars | 44.20 Million Dollars | 0.0724018895 |
| 58 | Pi (PI) | 0.0793577634 | 0.18 ↑ % | 0.41 ↑ % | -22.81 ↓ % | 868.31 Million Dollars | 22.60 Million Dollars | 0.0691948114 |
| 59 | JUST (JST) | 0.0984463787 | -0.40 ↓ % | -1.66 ↓ % | 3.75 ↑ % | 841.10 Million Dollars | 45.32 Million Dollars | 0.0858388432 |
| 60 | Cosmos (ATOM) | 1.5549 | -0.35 ↓ % | -0.73 ↓ % | -0.67 ↓ % | 807.41 Million Dollars | 24.91 Million Dollars | 1.3558 |
| 61 | Audiera (BEAT) | 2.595 | -0.67 ↓ % | 3.57 ↑ % | 10.95 ↑ % | 802.57 Million Dollars | 22.22 Million Dollars | 2.263 |
| 62 | Ethena (ENA) | 0.0834825482 | -0.70 ↓ % | -0.59 ↓ % | 11.77 ↑ % | 798.17 Million Dollars | 118.40 Million Dollars | 0.0727913557 |
| 63 | Kaspa (KAS) | 0.0289270930 | -0.22 ↓ % | 1.26 ↑ % | -1.39 ↓ % | 797.74 Million Dollars | 10.35 Million Dollars | 0.0252225449 |
| 64 | Render (RENDER) | 1.5266 | 0.17 ↑ % | -0.03 ↓ % | -0.79 ↓ % | 791.94 Million Dollars | 17.24 Million Dollars | 1.3311 |
| 65 | Quant (QNT) | 65.25 | 0.26 ↑ % | -0.90 ↓ % | -0.96 ↓ % | 787.76 Million Dollars | 5.79 Million Dollars | 56.90 |
| 66 | Algorand (ALGO) | 0.0851194292 | 0.39 ↑ % | 0.50 ↑ % | 0.37 ↑ % | 763.41 Million Dollars | 18.45 Million Dollars | 0.0742186095 |
| 67 | 币安人生 (币安人生) | 0.7283 | 0.27 ↑ % | -3.43 ↓ % | 1.93 ↑ % | 728.25 Million Dollars | 13.18 Million Dollars | 0.6350 |
| 68 | GateToken (GT) | 6.712 | -0.03 ↓ % | -0.46 ↓ % | 1.39 ↑ % | 715.20 Million Dollars | 2.45 Million Dollars | 5.852 |
| 69 | Jupiter (JUP) | 0.2068904771 | -0.27 ↓ % | -2.18 ↓ % | -3.02 ↓ % | 686.94 Million Dollars | 23.12 Million Dollars | 0.1803950481 |
| 70 | Pump.fun (PUMP) | 0.0016909510 | 0.76 ↑ % | 11.95 ↑ % | 13.50 ↑ % | 678.01 Million Dollars | 128.65 Million Dollars | 0.0014743994 |
| 71 | Filecoin (FIL) | 0.7887 | -0.25 ↓ % | 0.52 ↑ % | 3.14 ↑ % | 630.24 Million Dollars | 52.21 Million Dollars | 0.6877 |
| 72 | Lighter (LIT) | 2.421 | -0.44 ↓ % | -7.11 ↓ % | 3.57 ↑ % | 605.13 Million Dollars | 61.71 Million Dollars | 2.111 |
| 73 | XDC Network (XDC) | 0.0274563203 | 0.00 ↓ % | 0.91 ↑ % | 1.01 ↑ % | 576.95 Million Dollars | 6.57 Million Dollars | 0.0239401267 |
| 74 | Flare (FLR) | 0.0066200783 | 0.23 ↑ % | -0.36 ↓ % | 0.78 ↑ % | 574.71 Million Dollars | 2.88 Million Dollars | 0.0057722780 |
| 75 | Arbitrum (ARB) | 0.0884368454 | -0.04 ↓ % | -4.00 ↓ % | 14.93 ↑ % | 562.71 Million Dollars | 88.95 Million Dollars | 0.0771111808 |
| 76 | Aptos (APT) | 0.6235 | -0.23 ↓ % | 0.64 ↑ % | 1.17 ↑ % | 526.67 Million Dollars | 37.78 Million Dollars | 0.5437 |
| 77 | Venice Token (VVV) | 10.79 | -1.00 ↓ % | -2.63 ↓ % | -5.22 ↓ % | 510.76 Million Dollars | 28.42 Million Dollars | 9.412 |
| 78 | Injective (INJ) | 5.101 | 0.04 ↑ % | 0.94 ↑ % | 7.89 ↑ % | 509.93 Million Dollars | 95.20 Million Dollars | 4.448 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.42 Million Dollars | 30.81 Million Dollars | 0.8700 |
| 80 | Nexo (NEXO) | 0.7613 | -0.31 ↓ % | 0.19 ↑ % | 2.66 ↑ % | 491.89 Million Dollars | 7.10 Million Dollars | 0.6638 |
| 81 | Midnight (NIGHT) | 0.0294815868 | 0.47 ↑ % | 2.20 ↑ % | -7.63 ↓ % | 489.61 Million Dollars | 15.94 Million Dollars | 0.0257060274 |
| 82 | Aerodrome Finance (AERO) | 0.5054 | -0.38 ↓ % | -0.03 ↓ % | -3.62 ↓ % | 487.60 Million Dollars | 23.05 Million Dollars | 0.4407148043 |
| 83 | PancakeSwap (CAKE) | 1.4126 | -0.24 ↓ % | -2.09 ↓ % | 1.91 ↑ % | 455.93 Million Dollars | 26.45 Million Dollars | 1.2317 |
| 84 | Dash (DASH) | 34.51 | -0.60 ↓ % | 0.82 ↑ % | 0.55 ↑ % | 440.53 Million Dollars | 62.89 Million Dollars | 30.09 |
| 85 | EURC (EURC) | 1.1465 | 0.05 ↑ % | 0.42 ↑ % | 0.41 ↑ % | 430.82 Million Dollars | 48.33 Million Dollars | 0.9996 |
| 86 | VeChain (VET) | 0.0048616911 | 0.10 ↑ % | 0.56 ↑ % | 3.74 ↑ % | 418.03 Million Dollars | 10.79 Million Dollars | 0.0042390787 |
| 87 | ether.fi (ETHFI) | 0.4391246926 | -0.37 ↓ % | 11.62 ↑ % | 13.57 ↑ % | 407.23 Million Dollars | 52.99 Million Dollars | 0.3828881888 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6143 | -0.59 ↓ % | 3.46 ↑ % | 17.07 ↑ % | 403.93 Million Dollars | 90.37 Million Dollars | 0.5357 |
| 89 | Pudgy Penguins (PENGU) | 0.0062506390 | -0.06 ↓ % | 5.25 ↑ % | 1.54 ↑ % | 392.92 Million Dollars | 70.82 Million Dollars | 0.0054501509 |
| 90 | Celestia (TIA) | 0.4164494513 | 0.42 ↑ % | 1.92 ↑ % | 4.36 ↑ % | 383.11 Million Dollars | 33.29 Million Dollars | 0.3631168524 |
| 91 | Pyth Network (PYTH) | 0.0477924815 | -0.47 ↓ % | 2.15 ↑ % | 9.29 ↑ % | 376.36 Million Dollars | 23.97 Million Dollars | 0.0416719374 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5790 | -0.01 ↓ % | 1.31 ↑ % | -1.98 ↓ % | 374.88 Million Dollars | 207.77 Million Dollars | 1.3768 |
| 93 | 0.1607441109 | -0.08 ↓ % | -0.97 ↓ % | 0.65 ↑ % | 360.18 Million Dollars | 119.59 Million Dollars | 0.1401584164 | |
| 94 | Sei (SEI) | 0.0484266695 | -0.39 ↓ % | -0.09 ↓ % | 2.61 ↑ % | 355.40 Million Dollars | 22.26 Million Dollars | 0.0422249080 |
| 95 | SPX6900 (SPX) | 0.3798718718 | -0.62 ↓ % | -0.44 ↓ % | 1.51 ↑ % | 353.66 Million Dollars | 8.81 Million Dollars | 0.3312235806 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 347.44 Million Dollars | 176.98 Million Dollars | 0.8701 |
| 97 | Sun [New] (SUN) | 0.0180093472 | -0.08 ↓ % | -0.82 ↓ % | -2.58 ↓ % | 346.34 Million Dollars | 63.07 Million Dollars | 0.0157029801 |
| 98 | Curve DAO Token (CRV) | 0.2153592105 | -0.07 ↓ % | -3.58 ↓ % | 7.46 ↑ % | 329.30 Million Dollars | 42.78 Million Dollars | 0.1877792332 |
| 99 | Terra Classic (LUNC) | 0.0000595624 | -0.03 ↓ % | -1.62 ↓ % | -1.00 ↓ % | 328.92 Million Dollars | 9.35 Million Dollars | 0.0000519345 |
| 100 | Bonk (BONK) | 0.0000037002 | -0.33 ↓ % | -2.38 ↓ % | -7.73 ↓ % | 325.60 Million Dollars | 33.05 Million Dollars | 0.0000032264 |
