Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,008.78 | 0.11 ↑ % | -1.45 ↓ % | 0.05 ↑ % | 1,284.08 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.17 | 0.05 ↑ % | -1.21 ↓ % | 0.66 ↑ % | 224.01 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 183.97 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.19 | 0.03 ↑ % | -0.06 ↓ % | -0.79 ↓ % | 75.26 Billion Dollars | 970.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.58 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0893 | 0.03 ↑ % | -1.26 ↓ % | 0.20 ↑ % | 68.12 Billion Dollars | 894.72 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.05 ↓ % | -1.73 ↓ % | -1.41 ↓ % | 43.05 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296529392 | 0.06 ↑ % | -0.51 ↓ % | 2.08 ↑ % | 31.28 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.46 | -0.10 ↓ % | -1.57 ↓ % | -2.25 ↓ % | 14.52 Billion Dollars | 256.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693483295 | -0.06 ↓ % | -0.19 ↓ % | -3.95 ↓ % | 10.76 Billion Dollars | 543.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.02 ↓ % | 1.02 ↑ % | -0.91 ↓ % | 8.92 Billion Dollars | 313.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.07 | -0.11 ↓ % | -4.74 ↓ % | -11.54 ↓ % | 8.01 Billion Dollars | 306.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.72 | -0.74 ↓ % | 3.62 ↑ % | 9.90 ↑ % | 6.83 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.298 | 0.01 ↑ % | -1.76 ↓ % | 0.49 ↑ % | 6.21 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773861222 | 0.31 ↑ % | -2.72 ↓ % | -3.34 ↓ % | 6.07 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619809844 | -0.09 ↓ % | -2.42 ↓ % | -2.29 ↓ % | 5.91 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1186120848 | 0.17 ↑ % | -1.03 ↓ % | -4.72 ↓ % | 4.64 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.38 | 0.02 ↑ % | 0.06 ↑ % | -3.81 ↓ % | 4.22 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 882.30 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4656 | 0.07 ↑ % | 0.04 ↑ % | -0.51 ↓ % | 4.01 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.81 | -0.09 ↓ % | -0.96 ↓ % | 0.87 ↑ % | 3.55 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0702307008 | 0.30 ↑ % | -0.36 ↓ % | 6.12 ↑ % | 3.08 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7041 | -0.06 ↓ % | -3.63 ↓ % | -4.18 ↓ % | 2.85 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.274 | 0.11 ↑ % | 0.49 ↑ % | -4.12 ↓ % | 2.71 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564578024 | -0.10 ↓ % | -0.86 ↓ % | -7.34 ↓ % | 2.67 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042354 | 0.14 ↑ % | 1.84 ↑ % | 1.80 ↑ % | 2.50 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,047.95 | -0.01 ↓ % | -0.16 ↓ % | 0.94 ↑ % | 2.48 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7858 | -0.04 ↓ % | -5.23 ↓ % | -6.14 ↓ % | 2.32 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.661 | 0.35 ↑ % | -4.35 ↓ % | 4.44 ↑ % | 2.29 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.93 | -0.03 ↓ % | -0.77 ↓ % | -1.60 ↓ % | 2.12 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3816233775 | 0.42 ↑ % | -2.79 ↓ % | 10.81 ↑ % | 1.86 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.65 | 0.04 ↑ % | -0.06 ↓ % | 0.94 ↑ % | 1.80 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0557862810 | -1.09 ↓ % | -3.81 ↓ % | -3.13 ↓ % | 1.77 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.29 | 0.02 ↑ % | 0.05 ↑ % | 1.52 ↑ % | 1.73 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | -0.11 ↓ % | -0.91 ↓ % | 0.35 ↑ % | 1.68 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1865 | -0.30 ↓ % | -0.30 ↓ % | -3.89 ↓ % | 1.58 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.86 | -0.04 ↓ % | -4.88 ↓ % | 3.58 ↑ % | 1.40 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8125 | -0.06 ↓ % | 1.50 ↑ % | -3.00 ↓ % | 1.38 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586360649 | 0.66 ↑ % | -0.14 ↓ % | -0.40 ↓ % | 1.37 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065363215 | -0.09 ↓ % | -1.13 ↓ % | -3.29 ↓ % | 1.34 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3426833654 | -0.15 ↓ % | -8.66 ↓ % | -9.21 ↓ % | 1.29 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.119 | -0.33 ↓ % | -1.41 ↓ % | -1.17 ↓ % | 1.18 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6502 | -0.12 ↓ % | -0.44 ↓ % | 0.28 ↑ % | 1.15 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026780 | -0.19 ↓ % | -3.14 ↓ % | -1.71 ↓ % | 1.11 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.443 | 3.60 ↑ % | 10.59 ↑ % | 47.63 ↑ % | 1.06 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.578 | 0.05 ↑ % | -1.96 ↓ % | -6.38 ↓ % | 1.04 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9462 | -2.63 ↓ % | -0.54 ↓ % | -0.55 ↓ % | 1.00 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389439287 | -1.32 ↓ % | 2.13 ↑ % | 10.29 ↑ % | 965.79 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.528 | 0.12 ↑ % | 0.45 ↑ % | -1.58 ↓ % | 895.28 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0803416179 | -1.40 ↓ % | -3.52 ↓ % | -4.01 ↓ % | 879.08 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1024976167 | 0.10 ↑ % | 0.33 ↑ % | 3.31 ↑ % | 839.33 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860109182 | 0.05 ↑ % | -3.05 ↓ % | 7.19 ↑ % | 822.35 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767305240 | 0.00 ↓ % | -1.69 ↓ % | -5.74 ↓ % | 819.83 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.16 | -0.19 ↓ % | -0.54 ↓ % | -1.74 ↓ % | 762.52 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275658065 | -0.15 ↓ % | -1.60 ↓ % | -0.88 ↓ % | 760.75 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844171053 | -0.06 ↓ % | 2.34 ↑ % | 2.60 ↑ % | 757.14 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4439 | 0.00 ↓ % | -2.47 ↓ % | -1.45 ↓ % | 749.08 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3803 | 0.00 ↓ % | -0.79 ↓ % | -7.66 ↓ % | 719.21 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.627 | 0.40 ↑ % | 0.43 ↑ % | -0.40 ↓ % | 706.18 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017691572 | -0.42 ↓ % | -2.02 ↓ % | 6.86 ↑ % | 704.96 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6265 | 0.26 ↑ % | -4.72 ↓ % | -9.08 ↓ % | 626.55 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847964834 | -0.19 ↓ % | -1.70 ↓ % | -4.75 ↓ % | 613.58 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.80 | 0.53 ↑ % | 8.07 ↑ % | 9.70 ↑ % | 607.60 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277412037 | 0.02 ↑ % | -0.59 ↓ % | -0.86 ↓ % | 582.99 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7169 | -0.04 ↓ % | -1.67 ↓ % | -5.27 ↓ % | 578.70 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063749170 | 0.20 ↑ % | -1.42 ↓ % | -1.89 ↓ % | 554.03 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829271721 | -0.13 ↓ % | -2.26 ↓ % | -7.50 ↓ % | 548.48 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.193 | -0.60 ↓ % | -2.59 ↓ % | 1.84 ↑ % | 519.13 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.033 | 0.04 ↑ % | -3.79 ↓ % | -7.44 ↓ % | 508.37 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6005 | 0.16 ↑ % | -1.27 ↓ % | -1.51 ↓ % | 507.47 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 492.54 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7376 | 0.24 ↑ % | -1.22 ↓ % | -0.65 ↓ % | 476.57 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3962 | -0.21 ↓ % | 0.11 ↑ % | -0.98 ↓ % | 450.35 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.00 ↓ % | -0.18 ↓ % | -0.57 ↓ % | 433.31 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.11 | 0.13 ↑ % | -1.82 ↓ % | -4.55 ↓ % | 410.49 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4145451396 | 0.20 ↑ % | -1.93 ↓ % | -10.03 ↓ % | 403.89 Million Dollars | 287.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4148840915 | -0.09 ↓ % | -8.38 ↓ % | -7.74 ↓ % | 403.88 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045933066 | 0.20 ↑ % | -3.46 ↓ % | -1.19 ↓ % | 394.96 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5499 | -0.19 ↓ % | -2.47 ↓ % | -8.43 ↓ % | 384.77 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5804 | -0.22 ↓ % | -3.55 ↓ % | -4.95 ↓ % | 381.60 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059810763 | 0.04 ↑ % | -0.90 ↓ % | -0.15 ↓ % | 375.97 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182435097 | -0.17 ↓ % | -0.96 ↓ % | -0.20 ↓ % | 350.68 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 346.05 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.203 | -19.30 ↓ % | 50.89 ↑ % | -87.93 ↓ % | 351.95 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0431451773 | -0.45 ↓ % | -6.27 ↓ % | -11.11 ↓ % | 339.77 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | 0.1508335225 | 0.25 ↑ % | -1.89 ↓ % | -4.27 ↓ % | 337.93 Million Dollars | 107.13 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199406036 | 0.41 ↑ % | -5.90 ↓ % | -27.56 ↓ % | 331.16 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438669750 | 0.18 ↑ % | -3.23 ↓ % | -5.94 ↓ % | 321.93 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3762850907 | -0.71 ↓ % | -4.41 ↓ % | 4.69 ↑ % | 314.71 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2029506256 | -0.08 ↓ % | -0.36 ↓ % | -4.31 ↓ % | 311.00 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3362573343 | 0.00 ↑ % | -3.20 ↓ % | -6.83 ↓ % | 309.33 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3303715589 | -0.21 ↓ % | -2.92 ↓ % | -4.77 ↓ % | 307.57 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8387 | -0.07 ↓ % | 1.18 ↑ % | 4.18 ↑ % | 304.51 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
