Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,091.83 | -0.51 ↓ % | 0.45 ↑ % | 2.12 ↑ % | 1,264.47 Billion Dollars | 27.81 Billion Dollars | 54,557.09 |
| 2 | Ethereum (ETH) | 1,652.68 | -0.69 ↓ % | 0.47 ↑ % | -0.16 ↓ % | 199.45 Billion Dollars | 11.10 Billion Dollars | 1,429.11 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 63.27 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 604.32 | -0.14 ↓ % | 0.91 ↑ % | 2.21 ↑ % | 81.45 Billion Dollars | 1.04 Billion Dollars | 522.57 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.81 Billion Dollars | 10.90 Billion Dollars | 0.8644 |
| 6 | XRP (XRP) | 1.1290 | -0.56 ↓ % | 1.63 ↑ % | 0.60 ↑ % | 70.06 Billion Dollars | 1.59 Billion Dollars | 0.9763 |
| 7 | Solana (SOL) | 66.54 | -0.21 ↓ % | 2.16 ↑ % | 0.95 ↑ % | 38.58 Billion Dollars | 2.34 Billion Dollars | 57.54 |
| 8 | TRON (TRX) | 0.3125486215 | 0.14 ↑ % | -2.62 ↓ % | -4.19 ↓ % | 29.64 Billion Dollars | 754.16 Million Dollars | 0.2702686067 |
| 9 | Hyperliquid (HYPE) | 59.66 | -1.15 ↓ % | 6.12 ↑ % | -3.76 ↓ % | 15.13 Billion Dollars | 756.99 Million Dollars | 51.59 |
| 10 | Dogecoin (DOGE) | 0.0868664717 | 0.05 ↑ % | 2.64 ↑ % | 3.65 ↑ % | 13.43 Billion Dollars | 783.27 Million Dollars | 0.0751156097 |
| 11 | UNUS SED LEO (LEO) | 9.522 | 0.06 ↑ % | 0.18 ↑ % | -3.12 ↓ % | 8.76 Billion Dollars | 495.86 Thousand Dollar | 8.234 |
| 12 | Zcash (ZEC) | 428.41 | -1.35 ↓ % | 1.05 ↑ % | 36.25 ↑ % | 7.16 Billion Dollars | 607.00 Million Dollars | 370.46 |
| 13 | Monero (XMR) | 369.39 | -2.98 ↓ % | 3.64 ↑ % | 12.88 ↑ % | 6.93 Billion Dollars | 308.56 Million Dollars | 319.42 |
| 14 | Stellar (XLM) | 0.1906543855 | -1.00 ↓ % | 2.15 ↑ % | 0.56 ↑ % | 6.44 Billion Dollars | 210.04 Million Dollars | 0.1648636135 |
| 15 | Canton (CC) | 0.1650366867 | -0.42 ↓ % | -1.08 ↓ % | 12.00 ↑ % | 6.40 Billion Dollars | 22.80 Million Dollars | 0.1427113489 |
| 16 | Cardano (ADA) | 0.1692998704 | -0.92 ↓ % | 2.90 ↑ % | 4.42 ↑ % | 6.13 Billion Dollars | 432.46 Million Dollars | 0.1463978304 |
| 17 | Chainlink (LINK) | 7.818 | -0.76 ↓ % | 0.61 ↑ % | 3.20 ↑ % | 5.68 Billion Dollars | 261.78 Million Dollars | 6.761 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.88 Million Dollars | 0.8644 |
| 19 | Toncoin (TON) | 1.7261 | -0.34 ↓ % | 5.64 ↑ % | 11.84 ↑ % | 4.62 Billion Dollars | 222.12 Million Dollars | 1.4926 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 99.95 Million Dollars | 0.8639 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.29 Billion Dollars | 1.75 Billion Dollars | 0.8635 |
| 22 | Bitcoin Cash (BCH) | 202.70 | -0.83 ↓ % | 1.27 ↑ % | -8.82 ↓ % | 4.06 Billion Dollars | 148.09 Million Dollars | 175.28 |
| 23 | MemeCore (M) | 3.052 | -0.25 ↓ % | 6.68 ↑ % | -0.75 ↓ % | 4.00 Billion Dollars | 9.88 Million Dollars | 2.639 |
| 24 | Hedera (HBAR) | 0.0782881558 | -1.04 ↓ % | -0.10 ↓ % | -4.67 ↓ % | 3.40 Billion Dollars | 75.88 Million Dollars | 0.0676977256 |
| 25 | Litecoin (LTC) | 42.81 | -0.05 ↓ % | 1.01 ↑ % | -3.19 ↓ % | 3.31 Billion Dollars | 217.45 Million Dollars | 37.02 |
| 26 | Sui (SUI) | 0.7496 | -0.61 ↓ % | 0.54 ↑ % | 4.37 ↑ % | 3.02 Billion Dollars | 357.48 Million Dollars | 0.6482 |
| 27 | Shiba Inu (SHIB) | 0.0000048172 | -0.72 ↓ % | 1.55 ↑ % | 2.21 ↑ % | 2.84 Billion Dollars | 71.41 Million Dollars | 0.0000041656 |
| 28 | Avalanche (AVAX) | 6.546 | -0.96 ↓ % | -0.10 ↓ % | -8.17 ↓ % | 2.83 Billion Dollars | 225.60 Million Dollars | 5.660 |
| 29 | NEAR Protocol (NEAR) | 2.058 | -2.26 ↓ % | 2.34 ↑ % | 0.46 ↑ % | 2.67 Billion Dollars | 412.23 Million Dollars | 1.7796 |
| 30 | Cronos (CRO) | 0.0594393528 | -0.52 ↓ % | -0.59 ↓ % | 0.49 ↑ % | 2.67 Billion Dollars | 7.72 Million Dollars | 0.0513986943 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.64 Billion Dollars | 97.77 Million Dollars | 0.8645 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 72.97 Million Dollars | 0.8647 |
| 33 | Tether Gold (XAUt) | 4,177.24 | -0.07 ↓ % | 2.81 ↑ % | -4.40 ↓ % | 2.56 Billion Dollars | 1.31 Billion Dollars | 3,612.16 |
| 34 | Audiera (BEAT) | 8.503 | 1.31 ↑ % | -7.76 ↓ % | 399.07 ↑ % | 2.45 Billion Dollars | 198.49 Million Dollars | 7.353 |
| 35 | Bittensor (TAO) | 212.06 | -0.41 ↓ % | 2.05 ↑ % | 6.70 ↑ % | 2.33 Billion Dollars | 145.51 Million Dollars | 183.37 |
| 36 | PAX Gold (PAXG) | 4,182.42 | -0.14 ↓ % | 2.71 ↑ % | -4.64 ↓ % | 1.91 Billion Dollars | 265.77 Million Dollars | 3,616.64 |
| 36 | World Liberty Financial (WLFI) | 0.0607097388 | -0.44 ↓ % | 2.81 ↑ % | 7.62 ↑ % | 1.93 Billion Dollars | 68.87 Million Dollars | 0.0524972289 |
| 38 | DeXe (DEXE) | 21.52 | 1.74 ↑ % | 7.39 ↑ % | 5.43 ↑ % | 1.80 Billion Dollars | 76.62 Million Dollars | 18.61 |
| 39 | Mantle (MNT) | 0.5381 | -0.54 ↓ % | -0.11 ↓ % | 1.14 ↑ % | 1.78 Billion Dollars | 27.04 Million Dollars | 0.4653267901 |
| 40 | Ondo (ONDO) | 0.3571106705 | -1.86 ↓ % | 3.04 ↑ % | -0.06 ↓ % | 1.74 Billion Dollars | 106.85 Million Dollars | 0.3088025246 |
| 41 | Aster (ASTER) | 0.6260 | -0.31 ↓ % | -0.11 ↓ % | -5.57 ↓ % | 1.69 Billion Dollars | 66.69 Million Dollars | 0.5413 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 210.94 Million Dollars | 0.8647 |
| 43 | Polkadot (DOT) | 0.9543 | -0.70 ↓ % | 1.10 ↑ % | -3.88 ↓ % | 1.61 Billion Dollars | 92.57 Million Dollars | 0.8252 |
| 44 | Worldcoin (WLD) | 0.4746092059 | -0.95 ↓ % | -5.05 ↓ % | -10.32 ↓ % | 1.61 Billion Dollars | 835.80 Million Dollars | 0.4104064456 |
| 45 | Uniswap (UNI) | 2.512 | -0.56 ↓ % | 0.77 ↑ % | -0.17 ↓ % | 1.56 Billion Dollars | 132.71 Million Dollars | 2.172 |
| 46 | OKB (OKB) | 72.31 | -0.16 ↓ % | 2.21 ↑ % | 0.26 ↑ % | 1.52 Billion Dollars | 14.96 Million Dollars | 62.53 |
| 47 | Pi (PI) | 0.1266008921 | -0.22 ↓ % | 1.26 ↑ % | 1.27 ↑ % | 1.36 Billion Dollars | 6.18 Million Dollars | 0.1094749564 |
| 48 | Sky (SKY) | 0.0569864684 | -0.52 ↓ % | -0.17 ↓ % | -4.90 ↓ % | 1.33 Billion Dollars | 14.85 Million Dollars | 0.0492776239 |
| 49 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.32 Billion Dollars | 13.49 Million Dollars | 0.8638 |
| 50 | Internet Computer (ICP) | 2.261 | -0.66 ↓ % | -0.71 ↓ % | -5.66 ↓ % | 1.25 Billion Dollars | 52.11 Million Dollars | 1.9547 |
| 51 | Bitget Token (BGB) | 1.7706 | -0.04 ↓ % | 0.32 ↑ % | -4.98 ↓ % | 1.24 Billion Dollars | 13.61 Million Dollars | 1.5311 |
| 52 | Pepe (PEPE) | 0.0000027929 | -0.77 ↓ % | 1.47 ↑ % | 0.27 ↑ % | 1.16 Billion Dollars | 217.53 Million Dollars | 0.0000024151 |
| 53 | Ethereum Classic (ETC) | 7.200 | -0.50 ↓ % | 1.12 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 39.00 Million Dollars | 6.226 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 999.59 Million Dollars | 170.75 Million Dollars | 0.8644 |
| 55 | Cosmos (ATOM) | 1.9411 | -1.06 ↓ % | -0.07 ↓ % | 12.56 ↑ % | 996.56 Million Dollars | 64.21 Million Dollars | 1.6786 |
| 56 | Aave (AAVE) | 64.00 | -0.91 ↓ % | 1.94 ↑ % | -0.46 ↓ % | 986.20 Million Dollars | 129.33 Million Dollars | 55.34 |
| 57 | Morpho (MORPHO) | 1.9318 | -0.85 ↓ % | -2.81 ↓ % | 13.77 ↑ % | 970.16 Million Dollars | 20.66 Million Dollars | 1.6705 |
| 58 | KuCoin Token (KCS) | 6.626 | -0.47 ↓ % | -0.60 ↓ % | 0.72 ↑ % | 892.29 Million Dollars | 3.66 Million Dollars | 5.730 |
| 59 | Render (RENDER) | 1.6357 | -1.69 ↓ % | 5.41 ↑ % | -5.09 ↓ % | 848.53 Million Dollars | 43.89 Million Dollars | 1.4145 |
| 60 | Stable (STABLE) | 0.0359863971 | 1.94 ↑ % | 5.61 ↑ % | 4.03 ↑ % | 846.68 Million Dollars | 15.71 Million Dollars | 0.0311183372 |
| 61 | Kaspa (KAS) | 0.0306113859 | -0.11 ↓ % | 0.81 ↑ % | 3.57 ↑ % | 841.93 Million Dollars | 9.46 Million Dollars | 0.0264704306 |
| 62 | Quant (QNT) | 66.06 | -0.70 ↓ % | 2.73 ↑ % | -2.34 ↓ % | 797.56 Million Dollars | 11.86 Million Dollars | 57.13 |
| 63 | Algorand (ALGO) | 0.0879296968 | -0.65 ↓ % | 0.10 ↑ % | -4.97 ↓ % | 784.76 Million Dollars | 43.36 Million Dollars | 0.0760350070 |
| 64 | POL (prev. MATIC) (POL) | 0.0735238098 | -1.06 ↓ % | 1.15 ↑ % | -6.04 ↓ % | 783.73 Million Dollars | 49.31 Million Dollars | 0.0635778764 |
| 65 | Ethena (ENA) | 0.0793553247 | -2.28 ↓ % | 5.14 ↑ % | -11.07 ↓ % | 737.51 Million Dollars | 195.28 Million Dollars | 0.0686205332 |
| 66 | GateToken (GT) | 6.486 | 0.01 ↑ % | 0.66 ↑ % | 1.83 ↑ % | 690.88 Million Dollars | 3.43 Million Dollars | 5.609 |
| 67 | Venice Token (VVV) | 14.48 | -1.44 ↓ % | 8.13 ↑ % | -11.50 ↓ % | 679.08 Million Dollars | 42.78 Million Dollars | 12.52 |
| 68 | 币安人生 (币安人生) | 0.6621 | 0.45 ↑ % | -6.22 ↓ % | -2.27 ↓ % | 662.10 Million Dollars | 22.78 Million Dollars | 0.5725 |
| 69 | Flare (FLR) | 0.0075224278 | -0.04 ↓ % | 8.21 ↑ % | 8.81 ↑ % | 643.17 Million Dollars | 7.54 Million Dollars | 0.0065048313 |
| 70 | JUST (JST) | 0.0740941423 | 1.10 ↑ % | -1.62 ↓ % | -8.20 ↓ % | 633.04 Million Dollars | 38.21 Million Dollars | 0.0640710572 |
| 71 | XDC Network (XDC) | 0.0302877640 | -0.11 ↓ % | -1.88 ↓ % | 0.66 ↑ % | 622.61 Million Dollars | 11.44 Million Dollars | 0.0261905867 |
| 72 | Filecoin (FIL) | 0.7442 | -0.98 ↓ % | -0.63 ↓ % | -6.07 ↓ % | 587.18 Million Dollars | 71.82 Million Dollars | 0.6435 |
| 73 | Midnight (NIGHT) | 0.0334638662 | -0.73 ↓ % | -1.25 ↓ % | 4.34 ↑ % | 555.75 Million Dollars | 32.42 Million Dollars | 0.0289370417 |
| 74 | Jupiter (JUP) | 0.1633766463 | -1.35 ↓ % | 5.66 ↑ % | -0.39 ↓ % | 542.46 Million Dollars | 29.02 Million Dollars | 0.1412758705 |
| 76 | Aptos (APT) | 0.6489 | -0.69 ↓ % | 2.54 ↑ % | -6.77 ↓ % | 532.33 Million Dollars | 90.29 Million Dollars | 0.5611 |
| 77 | Injective (INJ) | 5.184 | -2.63 ↓ % | -1.12 ↓ % | -0.56 ↓ % | 518.21 Million Dollars | 122.09 Million Dollars | 4.482 |
| 77 | Arbitrum (ARB) | 0.0825796423 | -1.68 ↓ % | 2.67 ↑ % | -0.85 ↓ % | 516.60 Million Dollars | 78.80 Million Dollars | 0.0714086812 |
| 79 | Nexo (NEXO) | 0.7967 | -0.25 ↓ % | -0.99 ↓ % | 7.46 ↑ % | 514.80 Million Dollars | 6.49 Million Dollars | 0.6889 |
| 79 | Pump.fun (PUMP) | 0.0014521922 | -1.91 ↓ % | 1.77 ↑ % | -5.33 ↓ % | 506.38 Million Dollars | 47.23 Million Dollars | 0.0012557469 |
| 80 | 0.1778373898 | -23.53 ↓ % | 3.90 ↑ % | -69.77 ↓ % | 503.66 Million Dollars | 107.12 Million Dollars | 0.1537804369 | |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.84 Million Dollars | 21.81 Million Dollars | 0.8635 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.026 | -4.00 ↓ % | 19.81 ↑ % | 20.53 ↑ % | 480.93 Million Dollars | 498.60 Million Dollars | 1.7517 |
| 83 | PancakeSwap (CAKE) | 1.3218 | -0.47 ↓ % | 1.67 ↑ % | 10.78 ↑ % | 465.08 Million Dollars | 21.66 Million Dollars | 1.1430 |
| 84 | Dash (DASH) | 35.19 | -0.70 ↓ % | 1.00 ↑ % | 11.14 ↑ % | 447.96 Million Dollars | 66.16 Million Dollars | 30.43 |
| 85 | EURC (EURC) | 1.1569 | 0.02 ↑ % | 0.35 ↑ % | -0.22 ↓ % | 438.47 Million Dollars | 56.97 Million Dollars | 1.0004 |
| 86 | VeChain (VET) | 0.0050613003 | 0.05 ↑ % | 5.87 ↑ % | 0.15 ↑ % | 435.20 Million Dollars | 17.19 Million Dollars | 0.0043766329 |
| 87 | 0.1880208453 | -1.05 ↓ % | 1.12 ↑ % | -6.44 ↓ % | 424.72 Million Dollars | 158.88 Million Dollars | 0.1625863254 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066729152 | -0.91 ↓ % | 0.32 ↑ % | 1.93 ↑ % | 419.46 Million Dollars | 65.60 Million Dollars | 0.0057702366 |
| 89 | Stargate Finance (STG) | 0.6338 | 3.46 ↑ % | 34.43 ↑ % | 165.80 ↑ % | 418.93 Million Dollars | 139.02 Million Dollars | 0.5481 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6116 | -1.08 ↓ % | 7.37 ↑ % | 5.39 ↑ % | 401.83 Million Dollars | 86.87 Million Dollars | 0.5288 |
| 91 | Terra Classic (LUNC) | 0.0000714805 | -0.81 ↓ % | 0.80 ↑ % | 13.54 ↑ % | 394.32 Million Dollars | 20.05 Million Dollars | 0.0000618110 |
| 92 | Lighter (LIT) | 1.5723 | -2.02 ↓ % | 7.37 ↑ % | 2.82 ↑ % | 393.08 Million Dollars | 52.06 Million Dollars | 1.3596 |
| 93 | Bonk (BONK) | 0.0000044129 | -0.82 ↓ % | 1.68 ↑ % | -1.09 ↓ % | 388.31 Million Dollars | 31.39 Million Dollars | 0.0000038159 |
| 94 | Curve DAO Token (CRV) | 0.2432293517 | 0.21 ↑ % | -0.45 ↓ % | 29.93 ↑ % | 368.75 Million Dollars | 115.26 Million Dollars | 0.2103265011 |
| 95 | siren (SIREN) | 0.5023 | -0.33 ↓ % | -15.60 ↓ % | -24.29 ↓ % | 364.58 Million Dollars | 47.82 Million Dollars | 0.4343825944 |
| 96 | Sei (SEI) | 0.0508620049 | -1.62 ↓ % | 5.72 ↑ % | 3.23 ↑ % | 360.95 Million Dollars | 45.95 Million Dollars | 0.0439816472 |
| 97 | Aerodrome Finance (AERO) | 0.3550860112 | -0.71 ↓ % | 4.17 ↑ % | 5.36 ↑ % | 338.27 Million Dollars | 16.42 Million Dollars | 0.3070517510 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 336.56 Million Dollars | 109.83 Million Dollars | 0.8623 |
| 99 | Kite (KITE) | 0.1869236276 | -0.14 ↓ % | 1.75 ↑ % | 7.76 ↑ % | 336.46 Million Dollars | 35.92 Million Dollars | 0.1616375339 |
| 100 | Stacks (STX) | 0.1815268937 | -0.81 ↓ % | -0.22 ↓ % | 3.76 ↑ % | 329.40 Million Dollars | 6.07 Million Dollars | 0.1569708432 |
