Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,331.02 | -0.17 ↓ % | 0.90 ↑ % | 1.92 ↑ % | 1,269.27 Billion Dollars | 27.87 Billion Dollars | 54,763.92 |
| 2 | Ethereum (ETH) | 1,663.60 | -0.15 ↓ % | 0.99 ↑ % | -0.21 ↓ % | 200.77 Billion Dollars | 11.04 Billion Dollars | 1,438.55 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 63.20 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 606.03 | 0.23 ↑ % | 1.14 ↑ % | 2.03 ↑ % | 81.68 Billion Dollars | 1.03 Billion Dollars | 524.05 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.77 Billion Dollars | 10.83 Billion Dollars | 0.8646 |
| 6 | XRP (XRP) | 1.1332 | -0.24 ↓ % | 1.96 ↑ % | 0.00 ↓ % | 70.32 Billion Dollars | 1.58 Billion Dollars | 0.9799 |
| 7 | Solana (SOL) | 66.74 | -0.16 ↓ % | 2.37 ↑ % | 0.30 ↑ % | 38.70 Billion Dollars | 2.30 Billion Dollars | 57.71 |
| 8 | TRON (TRX) | 0.3123690617 | 0.16 ↑ % | -2.64 ↓ % | -4.27 ↓ % | 29.62 Billion Dollars | 753.74 Million Dollars | 0.2701133368 |
| 9 | Hyperliquid (HYPE) | 60.38 | 0.12 ↑ % | 7.54 ↑ % | -3.36 ↓ % | 15.31 Billion Dollars | 746.39 Million Dollars | 52.21 |
| 10 | Dogecoin (DOGE) | 0.0869245639 | -0.04 ↓ % | 2.55 ↑ % | 2.87 ↑ % | 14.81 Billion Dollars | 771.08 Million Dollars | 0.0751658435 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.01 ↓ % | 0.13 ↑ % | -3.19 ↓ % | 8.76 Billion Dollars | 495.78 Thousand Dollar | 8.229 |
| 12 | Zcash (ZEC) | 431.29 | -0.95 ↓ % | 1.47 ↑ % | 35.90 ↑ % | 7.21 Billion Dollars | 605.52 Million Dollars | 372.94 |
| 13 | Monero (XMR) | 372.28 | -2.97 ↓ % | 5.26 ↑ % | 14.09 ↑ % | 6.99 Billion Dollars | 308.70 Million Dollars | 321.92 |
| 14 | Stellar (XLM) | 0.1918220499 | -0.57 ↓ % | 2.35 ↑ % | 0.56 ↑ % | 6.47 Billion Dollars | 209.64 Million Dollars | 0.1658733221 |
| 15 | Canton (CC) | 0.1654185109 | 0.04 ↑ % | -1.31 ↓ % | 12.81 ↑ % | 6.42 Billion Dollars | 22.80 Million Dollars | 0.1430415219 |
| 16 | Cardano (ADA) | 0.1699057155 | -0.84 ↓ % | 3.16 ↑ % | 3.39 ↑ % | 6.16 Billion Dollars | 429.06 Million Dollars | 0.1469217199 |
| 17 | Chainlink (LINK) | 7.864 | -0.18 ↓ % | 1.05 ↑ % | 3.30 ↑ % | 5.72 Billion Dollars | 262.01 Million Dollars | 6.800 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.80 Million Dollars | 0.8644 |
| 19 | Toncoin (TON) | 1.7307 | -0.07 ↓ % | 5.89 ↑ % | 11.82 ↑ % | 4.63 Billion Dollars | 221.79 Million Dollars | 1.4966 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 99.44 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.29 Billion Dollars | 1.76 Billion Dollars | 0.8635 |
| 22 | Bitcoin Cash (BCH) | 204.20 | -0.17 ↓ % | 1.85 ↑ % | -8.69 ↓ % | 4.09 Billion Dollars | 147.29 Million Dollars | 176.58 |
| 23 | MemeCore (M) | 3.051 | 0.02 ↑ % | 6.61 ↑ % | -1.92 ↓ % | 4.00 Billion Dollars | 9.83 Million Dollars | 2.638 |
| 24 | Hedera (HBAR) | 0.0786216377 | -0.89 ↓ % | 0.38 ↑ % | -4.52 ↓ % | 3.41 Billion Dollars | 75.11 Million Dollars | 0.0679860957 |
| 25 | Litecoin (LTC) | 42.84 | -0.02 ↓ % | 0.89 ↑ % | -3.54 ↓ % | 3.31 Billion Dollars | 215.55 Million Dollars | 37.05 |
| 26 | Sui (SUI) | 0.7525 | -0.47 ↓ % | 0.80 ↑ % | 3.79 ↑ % | 3.03 Billion Dollars | 354.01 Million Dollars | 0.6507 |
| 27 | Shiba Inu (SHIB) | 0.0000048382 | -0.42 ↓ % | 1.99 ↑ % | 2.24 ↑ % | 2.85 Billion Dollars | 69.79 Million Dollars | 0.0000041837 |
| 28 | Avalanche (AVAX) | 6.590 | -0.44 ↓ % | 0.58 ↑ % | -8.20 ↓ % | 2.85 Billion Dollars | 223.92 Million Dollars | 5.698 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 97.35 Million Dollars | 0.8645 |
| 30 | NEAR Protocol (NEAR) | 2.087 | -0.81 ↓ % | 3.56 ↑ % | 1.19 ↑ % | 2.71 Billion Dollars | 412.01 Million Dollars | 1.8046 |
| 31 | Cronos (CRO) | 0.0596208921 | -0.33 ↓ % | -0.25 ↓ % | 0.60 ↑ % | 2.67 Billion Dollars | 7.68 Million Dollars | 0.0515556759 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 73.33 Million Dollars | 0.8646 |
| 33 | Tether Gold (XAUt) | 4,186.03 | 0.08 ↑ % | 2.92 ↑ % | -4.65 ↓ % | 2.57 Billion Dollars | 1.32 Billion Dollars | 3,619.77 |
| 34 | Audiera (BEAT) | 8.588 | 1.63 ↑ % | -5.38 ↓ % | 413.18 ↑ % | 2.47 Billion Dollars | 200.47 Million Dollars | 7.426 |
| 35 | Bittensor (TAO) | 212.66 | -0.15 ↓ % | 2.24 ↑ % | 6.00 ↑ % | 2.34 Billion Dollars | 144.88 Million Dollars | 183.89 |
| 36 | World Liberty Financial (WLFI) | 0.0614534488 | 1.12 ↑ % | 4.07 ↑ % | 6.90 ↑ % | 1.95 Billion Dollars | 67.55 Million Dollars | 0.0531403335 |
| 37 | PAX Gold (PAXG) | 4,194.98 | 0.05 ↑ % | 2.92 ↑ % | -4.82 ↓ % | 1.92 Billion Dollars | 265.19 Million Dollars | 3,627.50 |
| 38 | DeXe (DEXE) | 21.44 | 1.04 ↑ % | 6.14 ↑ % | 6.53 ↑ % | 1.80 Billion Dollars | 76.82 Million Dollars | 18.54 |
| 39 | Mantle (MNT) | 0.5398 | -0.17 ↓ % | 0.16 ↑ % | 1.12 ↑ % | 1.78 Billion Dollars | 26.51 Million Dollars | 0.4668180895 |
| 40 | Ondo (ONDO) | 0.3617992250 | -0.99 ↓ % | 4.71 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 106.05 Million Dollars | 0.3128568348 |
| 41 | Aster (ASTER) | 0.6286 | 0.11 ↑ % | 0.26 ↑ % | -5.23 ↓ % | 1.70 Billion Dollars | 66.97 Million Dollars | 0.5436 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 211.71 Million Dollars | 0.8646 |
| 43 | Worldcoin (WLD) | 0.4770903118 | -0.21 ↓ % | -3.89 ↓ % | -10.06 ↓ % | 1.62 Billion Dollars | 841.00 Million Dollars | 0.4125519199 |
| 44 | Polkadot (DOT) | 0.9588 | -0.52 ↓ % | 1.47 ↑ % | -3.97 ↓ % | 1.62 Billion Dollars | 91.55 Million Dollars | 0.8291 |
| 45 | Uniswap (UNI) | 2.521 | -0.20 ↓ % | 0.96 ↑ % | -0.34 ↓ % | 1.57 Billion Dollars | 131.98 Million Dollars | 2.180 |
| 46 | OKB (OKB) | 72.47 | -0.01 ↓ % | 2.43 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 14.86 Million Dollars | 62.66 |
| 47 | Pi (PI) | 0.1268364739 | -0.12 ↓ % | 1.20 ↑ % | 1.32 ↑ % | 1.36 Billion Dollars | 6.19 Million Dollars | 0.1096786699 |
| 48 | Sky (SKY) | 0.0571869666 | -0.18 ↓ % | 0.11 ↑ % | -4.81 ↓ % | 1.33 Billion Dollars | 14.70 Million Dollars | 0.0494509997 |
| 49 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.32 Billion Dollars | 13.06 Million Dollars | 0.8638 |
| 50 | Internet Computer (ICP) | 2.269 | -0.25 ↓ % | -0.77 ↓ % | -5.72 ↓ % | 1.26 Billion Dollars | 51.72 Million Dollars | 1.9625 |
| 51 | Bitget Token (BGB) | 1.7715 | -0.24 ↓ % | 0.05 ↑ % | -5.06 ↓ % | 1.24 Billion Dollars | 13.70 Million Dollars | 1.5319 |
| 52 | Pepe (PEPE) | 0.0000028063 | -0.41 ↓ % | 1.79 ↑ % | -0.09 ↓ % | 1.16 Billion Dollars | 212.92 Million Dollars | 0.0000024267 |
| 53 | Ethereum Classic (ETC) | 7.233 | -0.07 ↓ % | 1.61 ↑ % | 3.45 ↑ % | 1.14 Billion Dollars | 38.81 Million Dollars | 6.255 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 999.23 Million Dollars | 169.59 Million Dollars | 0.8641 |
| 54 | Cosmos (ATOM) | 1.9478 | 0.20 ↑ % | 0.39 ↑ % | 13.64 ↑ % | 1,000.00 Million Dollars | 64.75 Million Dollars | 1.6844 |
| 56 | Aave (AAVE) | 64.42 | -0.36 ↓ % | 2.55 ↑ % | -1.34 ↓ % | 992.72 Million Dollars | 128.24 Million Dollars | 55.71 |
| 57 | Morpho (MORPHO) | 1.9516 | 0.50 ↑ % | -2.11 ↓ % | 14.18 ↑ % | 980.10 Million Dollars | 20.52 Million Dollars | 1.6876 |
| 58 | KuCoin Token (KCS) | 6.635 | -0.92 ↓ % | -0.33 ↓ % | 0.24 ↑ % | 893.38 Million Dollars | 3.66 Million Dollars | 5.737 |
| 59 | Render (RENDER) | 1.6509 | -0.69 ↓ % | 6.17 ↑ % | -4.98 ↓ % | 856.40 Million Dollars | 43.70 Million Dollars | 1.4276 |
| 60 | Stable (STABLE) | 0.0359894627 | 2.39 ↑ % | 5.63 ↑ % | 2.46 ↑ % | 846.73 Million Dollars | 15.61 Million Dollars | 0.0311209881 |
| 61 | Kaspa (KAS) | 0.0306801517 | -0.20 ↓ % | 0.86 ↑ % | 2.86 ↑ % | 843.82 Million Dollars | 9.35 Million Dollars | 0.0265298942 |
| 62 | Quant (QNT) | 66.42 | -0.27 ↓ % | 3.43 ↑ % | -2.70 ↓ % | 801.83 Million Dollars | 11.81 Million Dollars | 57.43 |
| 63 | Algorand (ALGO) | 0.0882788805 | -0.31 ↓ % | 0.09 ↑ % | -4.94 ↓ % | 787.88 Million Dollars | 43.47 Million Dollars | 0.0763369550 |
| 64 | POL (prev. MATIC) (POL) | 0.0738059982 | -0.91 ↓ % | 1.33 ↑ % | -6.13 ↓ % | 786.74 Million Dollars | 48.82 Million Dollars | 0.0638218918 |
| 65 | Ethena (ENA) | 0.0807356798 | 0.17 ↑ % | 6.97 ↑ % | -10.60 ↓ % | 750.34 Million Dollars | 192.40 Million Dollars | 0.0698141607 |
| 66 | Venice Token (VVV) | 14.86 | 0.44 ↑ % | 11.07 ↑ % | -9.59 ↓ % | 697.04 Million Dollars | 42.00 Million Dollars | 12.85 |
| 67 | GateToken (GT) | 6.502 | 0.35 ↑ % | 0.67 ↑ % | 1.64 ↑ % | 692.62 Million Dollars | 3.41 Million Dollars | 5.623 |
| 68 | 币安人生 (币安人生) | 0.6596 | 0.43 ↑ % | -6.99 ↓ % | -4.15 ↓ % | 659.59 Million Dollars | 22.84 Million Dollars | 0.5704 |
| 69 | Flare (FLR) | 0.0075470088 | 0.23 ↑ % | 8.50 ↑ % | 8.76 ↑ % | 645.27 Million Dollars | 7.51 Million Dollars | 0.0065260872 |
| 70 | JUST (JST) | 0.0739778317 | 1.02 ↑ % | -2.60 ↓ % | -7.91 ↓ % | 632.05 Million Dollars | 38.54 Million Dollars | 0.0639704805 |
| 71 | XDC Network (XDC) | 0.0303684977 | 0.38 ↑ % | -1.59 ↓ % | -0.44 ↓ % | 624.27 Million Dollars | 11.39 Million Dollars | 0.0262603991 |
| 72 | Filecoin (FIL) | 0.7497 | -0.89 ↓ % | -0.04 ↓ % | -5.87 ↓ % | 591.47 Million Dollars | 71.07 Million Dollars | 0.6482 |
| 73 | Midnight (NIGHT) | 0.0337804653 | -1.34 ↓ % | -0.61 ↓ % | 4.29 ↑ % | 561.01 Million Dollars | 31.35 Million Dollars | 0.0292108129 |
| 74 | Jupiter (JUP) | 0.1648084781 | -1.15 ↓ % | 6.12 ↑ % | 0.07 ↑ % | 547.22 Million Dollars | 28.75 Million Dollars | 0.1425140112 |
| 75 | Aptos (APT) | 0.6509 | -1.16 ↓ % | 2.91 ↑ % | -6.83 ↓ % | 534.01 Million Dollars | 89.42 Million Dollars | 0.5629 |
| 76 | Injective (INJ) | 5.290 | -0.99 ↓ % | 0.75 ↑ % | 0.94 ↑ % | 528.85 Million Dollars | 120.76 Million Dollars | 4.574 |
| 77 | Arbitrum (ARB) | 0.0838317357 | -0.47 ↓ % | 3.91 ↑ % | -0.05 ↓ % | 524.44 Million Dollars | 77.20 Million Dollars | 0.0724913977 |
| 78 | Nexo (NEXO) | 0.7984 | -0.18 ↓ % | -1.57 ↓ % | 7.37 ↑ % | 515.85 Million Dollars | 6.53 Million Dollars | 0.6904 |
| 79 | Pump.fun (PUMP) | 0.0014693923 | -1.15 ↓ % | 3.02 ↑ % | -4.49 ↓ % | 512.39 Million Dollars | 46.87 Million Dollars | 0.0012706203 |
| 80 | 0.1763313226 | -20.18 ↓ % | -12.31 ↓ % | -69.97 ↓ % | 499.40 Million Dollars | 108.37 Million Dollars | 0.1524781029 | |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.02 ↓ % | 23.12 ↑ % | 22.75 ↑ % | 493.94 Million Dollars | 491.61 Million Dollars | 1.7991 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.81 Million Dollars | 22.00 Million Dollars | 0.8635 |
| 83 | PancakeSwap (CAKE) | 1.3283 | 0.05 ↑ % | 1.89 ↑ % | 10.42 ↑ % | 467.39 Million Dollars | 21.47 Million Dollars | 1.1487 |
| 84 | Dash (DASH) | 35.32 | -0.54 ↓ % | 1.15 ↑ % | 10.71 ↑ % | 449.64 Million Dollars | 65.77 Million Dollars | 30.54 |
| 85 | EURC (EURC) | 1.1571 | 0.03 ↑ % | 0.36 ↑ % | -0.19 ↓ % | 438.54 Million Dollars | 56.40 Million Dollars | 1.0005 |
| 86 | VeChain (VET) | 0.0050780981 | 0.38 ↑ % | 6.05 ↑ % | -0.18 ↓ % | 436.64 Million Dollars | 16.97 Million Dollars | 0.0043911584 |
| 87 | 0.1897915524 | -0.34 ↓ % | 1.83 ↑ % | -6.13 ↓ % | 428.72 Million Dollars | 158.99 Million Dollars | 0.1641175001 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067220750 | -0.48 ↓ % | 0.96 ↑ % | 2.19 ↑ % | 422.55 Million Dollars | 65.19 Million Dollars | 0.0058127463 |
| 89 | Stargate Finance (STG) | 0.6312 | 3.29 ↑ % | 29.32 ↑ % | 161.81 ↑ % | 417.21 Million Dollars | 139.09 Million Dollars | 0.5458 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6209 | 0.20 ↑ % | 8.92 ↑ % | 6.43 ↑ % | 407.97 Million Dollars | 85.65 Million Dollars | 0.5369 |
| 91 | Lighter (LIT) | 1.6014 | -1.57 ↓ % | 9.86 ↑ % | 6.81 ↑ % | 400.35 Million Dollars | 52.29 Million Dollars | 1.3848 |
| 92 | Terra Classic (LUNC) | 0.0000716738 | -0.36 ↓ % | 0.55 ↑ % | 13.64 ↑ % | 395.39 Million Dollars | 20.28 Million Dollars | 0.0000619781 |
| 93 | Bonk (BONK) | 0.0000044371 | -0.27 ↓ % | 2.20 ↑ % | -1.17 ↓ % | 390.44 Million Dollars | 30.69 Million Dollars | 0.0000038369 |
| 94 | Curve DAO Token (CRV) | 0.2431537882 | 0.24 ↑ % | -0.32 ↓ % | 29.73 ↑ % | 368.63 Million Dollars | 115.29 Million Dollars | 0.2102611595 |
| 95 | Sei (SEI) | 0.0513572424 | -1.73 ↓ % | 6.59 ↑ % | 4.22 ↑ % | 364.47 Million Dollars | 45.04 Million Dollars | 0.0444098914 |
| 96 | siren (SIREN) | 0.4987057561 | 0.24 ↑ % | -16.54 ↓ % | -23.73 ↓ % | 361.95 Million Dollars | 47.99 Million Dollars | 0.4312433350 |
| 97 | Aerodrome Finance (AERO) | 0.3578093403 | -0.19 ↓ % | 4.87 ↑ % | 5.80 ↑ % | 340.87 Million Dollars | 15.45 Million Dollars | 0.3094066818 |
| 98 | Kite (KITE) | 0.1874339978 | -0.06 ↓ % | 1.49 ↑ % | 7.81 ↑ % | 337.38 Million Dollars | 36.34 Million Dollars | 0.1620788637 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 336.58 Million Dollars | 110.54 Million Dollars | 0.8623 |
| 100 | Stacks (STX) | 0.1827278449 | -0.42 ↓ % | 0.18 ↑ % | 4.03 ↑ % | 331.58 Million Dollars | 6.06 Million Dollars | 0.1580093357 |