Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,522.59 | -0.40 ↓ % | 1.33 ↑ % | 1.87 ↑ % | 1,273.10 Billion Dollars | 29.12 Billion Dollars | 54,894.26 |
| 2 | Ethereum (ETH) | 1,667.26 | -0.42 ↓ % | 0.76 ↑ % | 0.32 ↑ % | 201.21 Billion Dollars | 11.49 Billion Dollars | 1,440.79 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 64.76 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 605.24 | -0.14 ↓ % | 1.00 ↑ % | 2.45 ↑ % | 81.58 Billion Dollars | 1.05 Billion Dollars | 523.03 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 11.04 Billion Dollars | 0.8640 |
| 6 | XRP (XRP) | 1.1381 | -0.44 ↓ % | 2.03 ↑ % | 1.39 ↑ % | 70.63 Billion Dollars | 1.62 Billion Dollars | 0.9835 |
| 7 | Solana (SOL) | 66.85 | -0.02 ↓ % | 2.39 ↑ % | 1.24 ↑ % | 38.76 Billion Dollars | 2.35 Billion Dollars | 57.77 |
| 8 | TRON (TRX) | 0.3117767232 | -0.14 ↓ % | -3.03 ↓ % | -4.27 ↓ % | 29.56 Billion Dollars | 772.52 Million Dollars | 0.2694277791 |
| 9 | Hyperliquid (HYPE) | 60.35 | 1.88 ↑ % | 7.03 ↑ % | -3.14 ↓ % | 15.30 Billion Dollars | 739.43 Million Dollars | 52.15 |
| 10 | Dogecoin (DOGE) | 0.0870580782 | 0.59 ↑ % | 2.66 ↑ % | 3.78 ↑ % | 13.46 Billion Dollars | 773.58 Million Dollars | 0.0752328924 |
| 11 | UNUS SED LEO (LEO) | 9.518 | 0.04 ↑ % | 0.36 ↑ % | -4.04 ↓ % | 8.76 Billion Dollars | 446.95 Thousand Dollar | 8.225 |
| 12 | Zcash (ZEC) | 435.78 | -0.20 ↓ % | 2.03 ↑ % | 42.48 ↑ % | 7.28 Billion Dollars | 613.01 Million Dollars | 376.59 |
| 13 | Monero (XMR) | 380.96 | 1.48 ↑ % | 10.21 ↑ % | 12.71 ↑ % | 7.15 Billion Dollars | 307.70 Million Dollars | 329.22 |
| 14 | Stellar (XLM) | 0.1934791635 | 0.24 ↑ % | 2.22 ↑ % | 2.10 ↑ % | 6.53 Billion Dollars | 216.12 Million Dollars | 0.1671986952 |
| 15 | Canton (CC) | 0.1654762020 | 1.18 ↑ % | -1.77 ↓ % | 14.01 ↑ % | 6.42 Billion Dollars | 22.65 Million Dollars | 0.1429994040 |
| 16 | Cardano (ADA) | 0.1717211983 | 0.44 ↑ % | 3.54 ↑ % | 5.35 ↑ % | 6.22 Billion Dollars | 434.13 Million Dollars | 0.1483961362 |
| 17 | Chainlink (LINK) | 7.889 | -0.12 ↓ % | 1.08 ↑ % | 4.35 ↑ % | 5.74 Billion Dollars | 264.94 Million Dollars | 6.817 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.8638 |
| 19 | Toncoin (TON) | 1.7379 | 0.53 ↑ % | 4.70 ↑ % | 13.83 ↑ % | 4.65 Billion Dollars | 225.98 Million Dollars | 1.5018 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 89.95 Million Dollars | 0.8633 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.29 Billion Dollars | 1.77 Billion Dollars | 0.8631 |
| 22 | Bitcoin Cash (BCH) | 205.08 | 0.22 ↑ % | 2.45 ↑ % | -8.13 ↓ % | 4.11 Billion Dollars | 149.89 Million Dollars | 177.23 |
| 23 | MemeCore (M) | 3.046 | -2.22 ↓ % | 5.32 ↑ % | 0.09 ↑ % | 4.00 Billion Dollars | 10.09 Million Dollars | 2.632 |
| 24 | Hedera (HBAR) | 0.0794396744 | -0.43 ↓ % | 1.23 ↑ % | -2.03 ↓ % | 3.45 Billion Dollars | 73.55 Million Dollars | 0.0686493040 |
| 25 | Litecoin (LTC) | 42.93 | -0.14 ↓ % | 1.10 ↑ % | -2.75 ↓ % | 3.32 Billion Dollars | 214.13 Million Dollars | 37.10 |
| 26 | Sui (SUI) | 0.7573 | 0.14 ↑ % | 1.24 ↑ % | 5.88 ↑ % | 3.05 Billion Dollars | 361.08 Million Dollars | 0.6544 |
| 27 | Shiba Inu (SHIB) | 0.0000048634 | 0.01 ↑ % | 2.87 ↑ % | 3.51 ↑ % | 2.87 Billion Dollars | 68.67 Million Dollars | 0.0000042028 |
| 28 | Avalanche (AVAX) | 6.626 | -0.26 ↓ % | 1.19 ↑ % | -6.68 ↓ % | 2.86 Billion Dollars | 229.98 Million Dollars | 5.726 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 97.61 Million Dollars | 0.8639 |
| 30 | NEAR Protocol (NEAR) | 2.113 | 0.73 ↑ % | 3.52 ↑ % | 3.33 ↑ % | 2.74 Billion Dollars | 423.00 Million Dollars | 1.8261 |
| 31 | Cronos (CRO) | 0.0598774608 | -0.20 ↓ % | 0.07 ↑ % | 1.95 ↑ % | 2.68 Billion Dollars | 7.64 Million Dollars | 0.0517442454 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 74.67 Million Dollars | 0.8641 |
| 33 | Tether Gold (XAUt) | 4,186.72 | 0.05 ↑ % | 3.07 ↑ % | -5.76 ↓ % | 2.57 Billion Dollars | 1.35 Billion Dollars | 3,618.03 |
| 34 | Audiera (BEAT) | 8.516 | 2.08 ↑ % | -2.02 ↓ % | 430.61 ↑ % | 2.45 Billion Dollars | 205.54 Million Dollars | 7.360 |
| 35 | Bittensor (TAO) | 213.57 | 0.14 ↑ % | 2.56 ↑ % | 7.86 ↑ % | 2.35 Billion Dollars | 146.69 Million Dollars | 184.56 |
| 36 | World Liberty Financial (WLFI) | 0.0608267304 | -1.85 ↓ % | 3.16 ↑ % | 8.34 ↑ % | 1.93 Billion Dollars | 63.65 Million Dollars | 0.0525645748 |
| 37 | PAX Gold (PAXG) | 4,198.27 | 0.03 ↑ % | 3.10 ↑ % | -5.87 ↓ % | 1.92 Billion Dollars | 271.21 Million Dollars | 3,628.01 |
| 38 | Ondo (ONDO) | 0.3677196547 | 0.44 ↑ % | 5.80 ↑ % | 4.76 ↑ % | 1.79 Billion Dollars | 108.62 Million Dollars | 0.3177719263 |
| 39 | Mantle (MNT) | 0.5414 | 0.01 ↑ % | 0.17 ↑ % | 2.16 ↑ % | 1.79 Billion Dollars | 26.96 Million Dollars | 0.4678318169 |
| 40 | DeXe (DEXE) | 21.22 | 1.55 ↑ % | 4.59 ↑ % | 4.57 ↑ % | 1.78 Billion Dollars | 76.36 Million Dollars | 18.34 |
| 41 | Aster (ASTER) | 0.6280 | 0.34 ↑ % | 0.49 ↑ % | -5.22 ↓ % | 1.69 Billion Dollars | 69.10 Million Dollars | 0.5427 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 218.23 Million Dollars | 0.8641 |
| 43 | Polkadot (DOT) | 0.9681 | 0.13 ↑ % | 2.29 ↑ % | -2.80 ↓ % | 1.63 Billion Dollars | 94.52 Million Dollars | 0.8366 |
| 44 | Worldcoin (WLD) | 0.4778194322 | -1.54 ↓ % | -3.99 ↓ % | -9.97 ↓ % | 1.62 Billion Dollars | 871.00 Million Dollars | 0.4129167409 |
| 45 | Uniswap (UNI) | 2.532 | 0.09 ↑ % | 0.86 ↑ % | 0.37 ↑ % | 1.58 Billion Dollars | 133.07 Million Dollars | 2.188 |
| 46 | OKB (OKB) | 72.52 | -0.06 ↓ % | 2.09 ↑ % | -0.44 ↓ % | 1.52 Billion Dollars | 15.13 Million Dollars | 62.67 |
| 47 | Pi (PI) | 0.1270564907 | -0.10 ↓ % | 1.20 ↑ % | 1.90 ↑ % | 1.36 Billion Dollars | 6.45 Million Dollars | 0.1097982805 |
| 48 | Sky (SKY) | 0.0572994099 | -0.24 ↓ % | 0.09 ↑ % | -4.25 ↓ % | 1.33 Billion Dollars | 15.14 Million Dollars | 0.0495163737 |
| 49 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.32 Billion Dollars | 11.35 Million Dollars | 0.8633 |
| 50 | Internet Computer (ICP) | 2.283 | 0.84 ↑ % | -0.58 ↓ % | -4.79 ↓ % | 1.26 Billion Dollars | 52.04 Million Dollars | 1.9728 |
| 51 | Bitget Token (BGB) | 1.7758 | 0.18 ↑ % | 0.29 ↑ % | -4.58 ↓ % | 1.24 Billion Dollars | 13.84 Million Dollars | 1.5346 |
| 52 | Pepe (PEPE) | 0.0000028236 | -0.04 ↓ % | 2.82 ↑ % | 1.48 ↑ % | 1.17 Billion Dollars | 213.21 Million Dollars | 0.0000024400 |
| 53 | Ethereum Classic (ETC) | 7.246 | 0.04 ↑ % | 1.82 ↑ % | 4.65 ↑ % | 1.14 Billion Dollars | 39.35 Million Dollars | 6.262 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 999.63 Million Dollars | 175.17 Million Dollars | 0.8639 |
| 55 | Cosmos (ATOM) | 1.9452 | -2.15 ↓ % | 0.57 ↑ % | 14.57 ↑ % | 998.62 Million Dollars | 67.09 Million Dollars | 1.6810 |
| 56 | Aave (AAVE) | 64.77 | 0.05 ↑ % | 3.13 ↑ % | -1.66 ↓ % | 997.98 Million Dollars | 131.32 Million Dollars | 55.97 |
| 57 | Morpho (MORPHO) | 1.9439 | -0.03 ↓ % | -2.45 ↓ % | 14.02 ↑ % | 976.23 Million Dollars | 21.00 Million Dollars | 1.6798 |
| 58 | KuCoin Token (KCS) | 6.713 | -0.89 ↓ % | 0.07 ↑ % | 1.45 ↑ % | 903.99 Million Dollars | 2.40 Million Dollars | 5.801 |
| 59 | Render (RENDER) | 1.6708 | 0.66 ↑ % | 6.80 ↑ % | -2.78 ↓ % | 866.74 Million Dollars | 43.20 Million Dollars | 1.4439 |
| 60 | Kaspa (KAS) | 0.0308295798 | 0.38 ↑ % | 0.93 ↑ % | 4.29 ↑ % | 847.93 Million Dollars | 9.48 Million Dollars | 0.0266419672 |
| 61 | Stable (STABLE) | 0.0357144191 | 1.21 ↑ % | 4.95 ↑ % | 2.82 ↑ % | 840.22 Million Dollars | 15.68 Million Dollars | 0.0308632939 |
| 62 | Quant (QNT) | 66.56 | -0.21 ↓ % | 3.59 ↑ % | -0.03 ↓ % | 803.62 Million Dollars | 12.08 Million Dollars | 57.52 |
| 63 | POL (prev. MATIC) (POL) | 0.0745706590 | 0.48 ↑ % | 1.82 ↑ % | -4.99 ↓ % | 794.89 Million Dollars | 49.38 Million Dollars | 0.0644416519 |
| 64 | Algorand (ALGO) | 0.0886686187 | -0.07 ↓ % | -0.01 ↓ % | -4.78 ↓ % | 791.35 Million Dollars | 44.33 Million Dollars | 0.0766246716 |
| 65 | Ethena (ENA) | 0.0802596660 | 0.69 ↑ % | 5.81 ↑ % | -7.56 ↓ % | 745.91 Million Dollars | 171.21 Million Dollars | 0.0693579153 |
| 66 | Venice Token (VVV) | 14.79 | 1.15 ↑ % | 8.80 ↑ % | -6.58 ↓ % | 693.83 Million Dollars | 42.00 Million Dollars | 12.78 |
| 67 | GateToken (GT) | 6.479 | -0.07 ↓ % | 0.37 ↑ % | 1.56 ↑ % | 690.19 Million Dollars | 3.51 Million Dollars | 5.599 |
| 68 | 币安人生 (币安人生) | 0.6561 | -0.21 ↓ % | -7.68 ↓ % | -4.35 ↓ % | 656.10 Million Dollars | 22.81 Million Dollars | 0.5670 |
| 69 | Flare (FLR) | 0.0075335243 | 0.40 ↑ % | 7.98 ↑ % | 9.52 ↑ % | 644.12 Million Dollars | 7.31 Million Dollars | 0.0065102381 |
| 70 | 0.2252923695 | 3.68 ↑ % | 17.90 ↑ % | -63.57 ↓ % | 638.06 Million Dollars | 109.07 Million Dollars | 0.1946906816 | |
| 71 | JUST (JST) | 0.0732477777 | 0.01 ↑ % | -4.86 ↓ % | -7.63 ↓ % | 625.81 Million Dollars | 38.48 Million Dollars | 0.0632984588 |
| 72 | XDC Network (XDC) | 0.0302133290 | -0.52 ↓ % | -2.86 ↓ % | -1.87 ↓ % | 621.08 Million Dollars | 11.81 Million Dollars | 0.0261094223 |
| 73 | Filecoin (FIL) | 0.7579 | 0.50 ↑ % | 0.75 ↑ % | -3.10 ↓ % | 597.97 Million Dollars | 71.86 Million Dollars | 0.6549 |
| 74 | Midnight (NIGHT) | 0.0343029686 | 1.73 ↑ % | 1.06 ↑ % | 5.89 ↑ % | 569.68 Million Dollars | 26.20 Million Dollars | 0.0296435621 |
| 75 | Jupiter (JUP) | 0.1671601597 | 0.29 ↑ % | 8.03 ↑ % | 2.19 ↑ % | 555.02 Million Dollars | 28.80 Million Dollars | 0.1444546281 |
| 76 | Aptos (APT) | 0.6631 | 1.04 ↑ % | 4.95 ↑ % | -4.40 ↓ % | 543.99 Million Dollars | 87.64 Million Dollars | 0.5730 |
| 77 | Injective (INJ) | 5.355 | -0.14 ↓ % | 2.01 ↑ % | 7.81 ↑ % | 535.36 Million Dollars | 120.55 Million Dollars | 4.628 |
| 78 | Arbitrum (ARB) | 0.0844861937 | 0.36 ↑ % | 4.51 ↑ % | 3.00 ↑ % | 528.53 Million Dollars | 78.13 Million Dollars | 0.0730103495 |
| 79 | Pump.fun (PUMP) | 0.0014897014 | 0.06 ↑ % | 4.38 ↑ % | -2.11 ↓ % | 519.48 Million Dollars | 48.41 Million Dollars | 0.0012873537 |
| 80 | Nexo (NEXO) | 0.8002 | -0.23 ↓ % | -1.43 ↓ % | 7.55 ↑ % | 517.07 Million Dollars | 6.38 Million Dollars | 0.6915 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.088 | -1.88 ↓ % | 23.34 ↑ % | 24.96 ↑ % | 495.78 Million Dollars | 456.96 Million Dollars | 1.8046 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.86 Million Dollars | 22.73 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3302 | -0.10 ↓ % | 1.99 ↑ % | 11.05 ↑ % | 468.05 Million Dollars | 21.96 Million Dollars | 1.1495 |
| 84 | Dash (DASH) | 35.56 | -0.07 ↓ % | 1.61 ↑ % | 13.76 ↑ % | 452.61 Million Dollars | 67.19 Million Dollars | 30.73 |
| 85 | EURC (EURC) | 1.1573 | -0.02 ↓ % | 0.39 ↑ % | -0.55 ↓ % | 436.30 Million Dollars | 60.16 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0050601571 | 0.43 ↑ % | 5.74 ↑ % | 1.33 ↑ % | 435.10 Million Dollars | 16.80 Million Dollars | 0.0043728309 |
| 87 | 0.1913737706 | -0.02 ↓ % | 1.38 ↑ % | -5.29 ↓ % | 432.29 Million Dollars | 159.85 Million Dollars | 0.1653792800 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067706635 | 0.32 ↑ % | 1.01 ↑ % | 4.60 ↑ % | 425.61 Million Dollars | 68.54 Million Dollars | 0.0058509975 |
| 89 | Lighter (LIT) | 1.6426 | 2.68 ↑ % | 13.42 ↑ % | 8.96 ↑ % | 410.64 Million Dollars | 51.51 Million Dollars | 1.4195 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6226 | 0.45 ↑ % | 8.76 ↑ % | 7.51 ↑ % | 409.11 Million Dollars | 85.97 Million Dollars | 0.5381 |
| 91 | Stargate Finance (STG) | 0.6128 | -1.60 ↓ % | 24.20 ↑ % | 154.97 ↑ % | 405.05 Million Dollars | 137.91 Million Dollars | 0.5296 |
| 92 | Terra Classic (LUNC) | 0.0000718753 | 0.12 ↑ % | 2.58 ↑ % | 15.05 ↑ % | 396.50 Million Dollars | 21.28 Million Dollars | 0.0000621124 |
| 93 | Bonk (BONK) | 0.0000044585 | 0.19 ↑ % | 2.59 ↑ % | 0.05 ↑ % | 392.32 Million Dollars | 31.29 Million Dollars | 0.0000038529 |
| 94 | Sei (SEI) | 0.0529333380 | 1.84 ↑ % | 9.60 ↑ % | 7.78 ↑ % | 375.65 Million Dollars | 42.96 Million Dollars | 0.0457433498 |
| 95 | siren (SIREN) | 0.5072 | -0.50 ↓ % | -17.26 ↓ % | -23.93 ↓ % | 368.11 Million Dollars | 48.01 Million Dollars | 0.4382954068 |
| 96 | Curve DAO Token (CRV) | 0.2422470521 | -1.02 ↓ % | -0.68 ↓ % | 31.99 ↑ % | 367.25 Million Dollars | 120.48 Million Dollars | 0.2093423928 |
| 97 | Aerodrome Finance (AERO) | 0.3589757566 | -0.33 ↓ % | 3.85 ↑ % | 6.95 ↑ % | 341.98 Million Dollars | 16.63 Million Dollars | 0.3102157206 |
| 98 | Kite (KITE) | 0.1872242398 | -1.29 ↓ % | 1.25 ↑ % | 7.61 ↑ % | 337.00 Million Dollars | 40.39 Million Dollars | 0.1617933841 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 336.61 Million Dollars | 120.68 Million Dollars | 0.8619 |
| 100 | Stacks (STX) | 0.1835177960 | -0.08 ↓ % | 0.68 ↑ % | 4.98 ↑ % | 333.01 Million Dollars | 6.20 Million Dollars | 0.1585903903 |
