Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,137.97 | 0.24 ↑ % | -1.10 ↓ % | 2.03 ↑ % | 1,306.69 Billion Dollars | 24.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.40 | 0.36 ↑ % | -2.20 ↓ % | 1.01 ↑ % | 227.05 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.58 | 0.29 ↑ % | -0.32 ↓ % | -0.86 ↓ % | 75.58 Billion Dollars | 913.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.00 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1095 | 0.13 ↑ % | -2.40 ↓ % | 2.00 ↑ % | 69.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.12 | 0.27 ↑ % | -1.86 ↓ % | 1.12 ↑ % | 44.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285228241 | 0.09 ↑ % | -0.03 ↓ % | 1.72 ↑ % | 31.17 Billion Dollars | 412.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.81 | 0.85 ↑ % | -2.01 ↓ % | -5.45 ↓ % | 14.61 Billion Dollars | 326.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694150856 | -0.11 ↓ % | -4.35 ↓ % | -4.23 ↓ % | 11.86 Billion Dollars | 821.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.722 | 0.02 ↑ % | 0.22 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 209.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.26 | 0.58 ↑ % | -1.50 ↓ % | -5.75 ↓ % | 8.45 Billion Dollars | 375.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.16 | 0.06 ↑ % | 1.56 ↑ % | 6.03 ↑ % | 6.69 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.474 | 0.24 ↑ % | -1.40 ↓ % | 1.57 ↑ % | 6.34 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1824546719 | 0.09 ↑ % | -1.96 ↓ % | -2.13 ↓ % | 6.24 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688237597 | 0.32 ↑ % | -2.61 ↓ % | 5.09 ↑ % | 6.16 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224007594 | -0.19 ↓ % | -0.05 ↓ % | -6.12 ↓ % | 4.79 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.08 | 0.44 ↑ % | -3.34 ↓ % | -4.27 ↓ % | 4.26 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.15 Billion Dollars | 834.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4614 | 0.14 ↑ % | -1.87 ↓ % | -4.04 ↓ % | 3.99 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.13 | 0.14 ↑ % | 0.45 ↑ % | 4.89 ↑ % | 3.65 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714042303 | 0.02 ↑ % | -1.53 ↓ % | 7.40 ↑ % | 3.13 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7467 | 0.23 ↑ % | -1.91 ↓ % | 0.93 ↑ % | 3.03 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.299 | 0.03 ↑ % | -4.40 ↓ % | -3.39 ↓ % | 2.72 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569967748 | -0.01 ↓ % | -1.39 ↓ % | -6.52 ↓ % | 2.69 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.73 | -0.03 ↓ % | -1.71 ↓ % | 1.63 ↑ % | 2.48 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8832 | 0.00 ↓ % | 1.45 ↑ % | -4.49 ↓ % | 2.45 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041430 | 0.25 ↑ % | -2.32 ↓ % | 0.41 ↑ % | 2.44 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.768 | 0.15 ↑ % | 0.33 ↑ % | 5.78 ↑ % | 2.36 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.21 | 0.34 ↑ % | -1.53 ↓ % | 1.25 ↑ % | 2.16 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4025835066 | 0.07 ↑ % | -2.46 ↓ % | 11.23 ↑ % | 1.96 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576849989 | -1.08 ↓ % | 2.76 ↑ % | 0.45 ↑ % | 1.83 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.72 | -0.02 ↓ % | -1.76 ↓ % | 1.68 ↑ % | 1.80 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.78 | 0.36 ↑ % | -0.32 ↓ % | 1.75 ↑ % | 1.72 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6206 | -0.04 ↓ % | -0.01 ↓ % | 0.68 ↑ % | 1.68 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1484 | 0.41 ↑ % | 1.26 ↑ % | -6.26 ↓ % | 1.52 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.80 | 0.35 ↑ % | -1.23 ↓ % | 5.10 ↑ % | 1.48 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612994913 | 0.56 ↑ % | -3.62 ↓ % | 0.53 ↑ % | 1.43 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | 0.33 ↑ % | -1.67 ↓ % | -4.46 ↓ % | 1.38 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3836967992 | 0.06 ↑ % | 0.13 ↑ % | -1.72 ↓ % | 1.36 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4071271073 | -0.04 ↓ % | -3.24 ↓ % | -8.05 ↓ % | 1.34 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | 0.06 ↑ % | -2.03 ↓ % | 1.42 ↑ % | 1.20 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6725 | -0.06 ↓ % | -1.28 ↓ % | 2.23 ↑ % | 1.17 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027832 | 0.30 ↑ % | -2.76 ↓ % | 2.11 ↑ % | 1.15 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.832 | -0.07 ↓ % | -1.10 ↓ % | -1.62 ↓ % | 1.08 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9427 | -0.99 ↓ % | 1.21 ↑ % | -5.27 ↓ % | 1.00 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0866148137 | 0.16 ↑ % | -5.38 ↓ % | 13.76 ↑ % | 947.72 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380742095 | 0.63 ↑ % | 4.60 ↑ % | -2.72 ↓ % | 942.50 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.963 | 0.47 ↑ % | 13.31 ↑ % | 16.18 ↑ % | 916.34 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.619 | 0.40 ↑ % | -0.89 ↓ % | -1.63 ↓ % | 907.77 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890167821 | -0.01 ↓ % | -1.29 ↓ % | 7.59 ↑ % | 851.08 Million Dollars | 143.80 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007368525 | -0.13 ↓ % | -1.29 ↓ % | 3.55 ↑ % | 824.91 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761026687 | 0.05 ↑ % | -3.83 ↓ % | -6.82 ↓ % | 813.03 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279751220 | 0.12 ↑ % | -0.65 ↓ % | -1.03 ↓ % | 771.96 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4770 | 0.26 ↑ % | -1.62 ↓ % | 0.02 ↑ % | 766.23 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.45 | 0.05 ↑ % | -0.02 ↓ % | -0.66 ↓ % | 766.07 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831941481 | 0.19 ↑ % | -0.84 ↓ % | 0.96 ↑ % | 746.17 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4217 | 0.18 ↑ % | -2.73 ↓ % | -5.85 ↓ % | 740.28 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018328241 | -1.70 ↓ % | -3.50 ↓ % | 8.92 ↑ % | 731.16 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | 0.00 ↑ % | -0.82 ↓ % | -0.34 ↓ % | 707.49 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6881 | -0.02 ↓ % | 13.34 ↑ % | -4.29 ↓ % | 688.13 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1871951832 | 0.18 ↑ % | -1.43 ↓ % | -5.34 ↓ % | 621.55 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279723777 | 0.19 ↑ % | -1.50 ↓ % | 3.41 ↑ % | 587.84 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7277 | 0.11 ↑ % | -4.13 ↓ % | -5.48 ↓ % | 586.41 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0861457608 | -0.47 ↓ % | -2.69 ↓ % | -2.71 ↓ % | 569.77 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.89 | -1.24 ↓ % | -1.92 ↓ % | 10.44 ↑ % | 563.84 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064719112 | 0.03 ↑ % | -1.92 ↓ % | -2.44 ↓ % | 562.39 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.161 | -0.20 ↓ % | -5.42 ↓ % | -4.83 ↓ % | 540.36 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6171 | 0.49 ↑ % | -0.49 ↓ % | 1.01 ↑ % | 521.47 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.175 | 0.81 ↑ % | 0.66 ↑ % | 5.71 ↑ % | 517.30 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7398 | 0.52 ↑ % | -0.79 ↓ % | -1.54 ↓ % | 478.05 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3870 | 0.36 ↑ % | -0.70 ↓ % | -0.43 ↓ % | 447.38 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4519596859 | 0.22 ↑ % | -1.15 ↓ % | 7.22 ↑ % | 439.97 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.00 ↓ % | -0.29 ↓ % | -0.57 ↓ % | 433.36 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.94 | 0.27 ↑ % | -1.44 ↓ % | -1.55 ↓ % | 421.00 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4229465228 | 0.09 ↑ % | -2.16 ↓ % | -11.27 ↓ % | 412.02 Million Dollars | 260.05 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047773906 | -0.15 ↓ % | -1.60 ↓ % | 0.64 ↑ % | 410.78 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6139 | 0.29 ↑ % | -1.99 ↓ % | -2.79 ↓ % | 403.63 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060770799 | 0.45 ↑ % | -2.73 ↓ % | -0.18 ↓ % | 382.01 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6056 | -0.39 ↓ % | 0.07 ↑ % | 4.07 ↑ % | 381.20 Million Dollars | 228.18 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0457934429 | 0.04 ↑ % | -5.16 ↓ % | -8.86 ↓ % | 360.62 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213061446 | 1.10 ↑ % | -1.93 ↓ % | -28.44 ↓ % | 353.84 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183347902 | -0.01 ↓ % | -0.78 ↓ % | 1.71 ↑ % | 352.60 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 346.29 Million Dollars | 158.83 Million Dollars | 0.0000000000 |
| 93 | 0.1521794427 | -0.01 ↓ % | -1.74 ↓ % | -4.04 ↓ % | 340.95 Million Dollars | 100.03 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456251276 | 0.16 ↑ % | -1.25 ↓ % | -3.09 ↓ % | 334.84 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3882162843 | 0.25 ↑ % | -2.01 ↓ % | 6.37 ↑ % | 324.69 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3446018986 | 0.18 ↑ % | -2.54 ↓ % | -2.14 ↓ % | 320.82 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2090895976 | 0.07 ↑ % | -1.15 ↓ % | -4.87 ↓ % | 320.32 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3475713340 | -0.11 ↓ % | -3.61 ↓ % | -13.32 ↓ % | 319.74 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6252 | -0.03 ↓ % | -0.28 ↓ % | 11.48 ↑ % | 313.62 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000551994 | -0.14 ↓ % | -2.62 ↓ % | -5.84 ↓ % | 304.90 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
