Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,847.94 | -0.41 ↓ % | -2.16 ↓ % | 1.76 ↑ % | 1,300.87 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,871.38 | -0.54 ↓ % | -3.46 ↓ % | 0.63 ↑ % | 225.84 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.23 | -0.06 ↓ % | -0.77 ↓ % | -0.82 ↓ % | 75.53 Billion Dollars | 915.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.01 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1059 | -0.31 ↓ % | -3.26 ↓ % | 1.85 ↑ % | 69.08 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.78 | -0.50 ↓ % | -3.34 ↓ % | 0.68 ↑ % | 44.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287081221 | 0.04 ↑ % | -0.03 ↓ % | 1.78 ↑ % | 31.19 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.47 | -0.81 ↓ % | -3.51 ↓ % | -6.09 ↓ % | 14.53 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690894097 | -0.48 ↓ % | -5.50 ↓ % | -4.48 ↓ % | 10.72 Billion Dollars | 832.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↑ % | -0.32 ↓ % | -0.86 ↓ % | 8.94 Billion Dollars | 209.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.33 | -0.19 ↓ % | -2.87 ↓ % | -4.20 ↓ % | 8.47 Billion Dollars | 362.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.06 | -0.71 ↓ % | 0.53 ↑ % | 5.35 ↑ % | 6.65 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.447 | -0.36 ↓ % | -2.43 ↓ % | 1.48 ↑ % | 6.32 Billion Dollars | 185.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818649026 | -0.28 ↓ % | -2.93 ↓ % | -1.20 ↓ % | 6.22 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1678307009 | -0.69 ↓ % | -4.60 ↓ % | 4.29 ↑ % | 6.12 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221275149 | -0.27 ↓ % | -0.22 ↓ % | -5.83 ↓ % | 4.78 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.73 | -0.75 ↓ % | -4.22 ↓ % | -5.49 ↓ % | 4.23 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 838.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4614 | -0.05 ↓ % | -2.05 ↓ % | -3.72 ↓ % | 3.99 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.02 | -0.18 ↓ % | -0.49 ↓ % | 4.63 ↑ % | 3.64 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709296946 | -0.68 ↓ % | -3.21 ↓ % | 6.43 ↑ % | 3.11 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7430 | -0.48 ↓ % | -3.04 ↓ % | 0.59 ↑ % | 3.01 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.271 | -0.45 ↓ % | -5.32 ↓ % | -3.16 ↓ % | 2.71 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0571304982 | 0.26 ↑ % | -1.23 ↓ % | -4.52 ↓ % | 2.70 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,042.37 | -0.07 ↓ % | -2.00 ↓ % | 1.40 ↑ % | 2.48 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8853 | 0.07 ↑ % | 0.81 ↑ % | -4.36 ↓ % | 2.45 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041236 | -0.48 ↓ % | -3.05 ↓ % | -0.02 ↓ % | 2.43 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.759 | -0.16 ↓ % | -1.54 ↓ % | 6.19 ↑ % | 2.35 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.59 | -0.78 ↓ % | -3.08 ↓ % | 0.13 ↑ % | 2.14 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3967424621 | -1.11 ↓ % | -4.21 ↓ % | 9.73 ↑ % | 1.93 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0582551464 | 0.90 ↑ % | 6.75 ↑ % | 1.06 ↑ % | 1.85 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.46 | -0.07 ↓ % | -2.04 ↓ % | 1.46 ↑ % | 1.80 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.98 | 0.17 ↑ % | -0.41 ↓ % | 2.28 ↑ % | 1.72 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | 0.01 ↑ % | -0.05 ↓ % | 0.29 ↑ % | 1.68 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1458 | -0.39 ↓ % | 1.91 ↑ % | -4.85 ↓ % | 1.52 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.98 | -0.80 ↓ % | -3.44 ↓ % | 4.31 ↑ % | 1.46 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611290947 | -0.09 ↓ % | -3.60 ↓ % | 0.07 ↑ % | 1.43 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8150 | -0.15 ↓ % | -3.00 ↓ % | -5.30 ↓ % | 1.38 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3804062284 | -0.63 ↓ % | -1.66 ↓ % | -2.35 ↓ % | 1.35 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4083908216 | 0.34 ↑ % | -3.06 ↓ % | -7.27 ↓ % | 1.35 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.19 ↓ % | -2.70 ↓ % | 1.38 ↑ % | 1.20 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6668 | -0.32 ↓ % | -1.74 ↓ % | 1.78 ↑ % | 1.16 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027744 | -0.28 ↓ % | -4.10 ↓ % | 1.94 ↑ % | 1.15 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.821 | -0.13 ↓ % | -1.77 ↓ % | -1.81 ↓ % | 1.08 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9393 | -0.33 ↓ % | 0.99 ↑ % | -6.26 ↓ % | 1.00 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0865440765 | 0.36 ↑ % | -6.29 ↓ % | 14.71 ↑ % | 946.95 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381541021 | 0.00 ↑ % | 4.33 ↑ % | -2.65 ↓ % | 944.53 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.018 | 0.87 ↑ % | 15.42 ↑ % | 16.60 ↑ % | 933.25 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.594 | -0.41 ↓ % | -1.88 ↓ % | -1.76 ↓ % | 904.41 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0885872614 | -0.39 ↓ % | -2.24 ↓ % | 7.23 ↑ % | 846.98 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007541102 | 0.02 ↑ % | -1.07 ↓ % | 3.42 ↑ % | 825.05 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765334198 | 0.55 ↑ % | -3.48 ↓ % | -6.27 ↓ % | 817.68 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279874763 | 0.03 ↑ % | -0.81 ↓ % | -0.76 ↓ % | 772.30 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.44 | -0.17 ↓ % | -0.35 ↓ % | -0.34 ↓ % | 765.88 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4696 | -0.42 ↓ % | -2.82 ↓ % | -0.39 ↓ % | 762.36 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828952965 | -0.29 ↓ % | -1.71 ↓ % | 0.97 ↑ % | 743.49 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4181 | -0.27 ↓ % | -3.50 ↓ % | -6.13 ↓ % | 738.44 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018271554 | -0.45 ↓ % | -4.64 ↓ % | 8.31 ↑ % | 728.88 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.625 | -0.60 ↓ % | -1.16 ↓ % | -0.58 ↓ % | 706.02 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6778 | -1.44 ↓ % | 10.97 ↑ % | -5.98 ↓ % | 677.79 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869696271 | -0.15 ↓ % | -2.70 ↓ % | -4.03 ↓ % | 620.80 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280256449 | 0.18 ↑ % | -1.29 ↓ % | 3.34 ↑ % | 588.96 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7265 | -0.12 ↓ % | -4.90 ↓ % | -5.74 ↓ % | 585.46 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860882870 | 0.05 ↑ % | -5.36 ↓ % | -3.80 ↓ % | 569.39 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064648546 | -0.11 ↓ % | -2.91 ↓ % | -2.27 ↓ % | 561.78 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 11.83 | -1.07 ↓ % | -3.31 ↓ % | 10.68 ↑ % | 560.96 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.155 | -0.36 ↓ % | -6.43 ↓ % | -4.45 ↓ % | 538.66 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6210 | 0.61 ↑ % | -0.99 ↓ % | 2.01 ↑ % | 524.74 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.238 | 1.04 ↑ % | 1.42 ↑ % | 7.75 ↑ % | 523.69 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7355 | -0.49 ↓ % | -2.74 ↓ % | -1.45 ↓ % | 475.21 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3829 | -0.31 ↓ % | -1.46 ↓ % | -0.61 ↓ % | 446.07 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4510494711 | -0.29 ↓ % | -2.98 ↓ % | 7.50 ↑ % | 439.08 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | 0.00 ↓ % | -0.31 ↓ % | -0.58 ↓ % | 433.06 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.88 | -0.22 ↓ % | -1.95 ↓ % | -1.57 ↓ % | 420.23 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4233650527 | 0.07 ↑ % | -2.86 ↓ % | -10.36 ↓ % | 412.43 Million Dollars | 260.47 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047775618 | 0.05 ↑ % | -2.19 ↓ % | 0.91 ↑ % | 410.80 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6091 | -0.72 ↓ % | -3.19 ↓ % | -2.04 ↓ % | 400.47 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060785266 | -0.03 ↓ % | -3.86 ↓ % | 0.90 ↑ % | 382.10 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5990 | -0.55 ↓ % | -0.91 ↓ % | 3.29 ↑ % | 379.62 Million Dollars | 228.92 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461161947 | 0.61 ↑ % | -5.41 ↓ % | -9.18 ↓ % | 363.16 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214725149 | 0.75 ↑ % | -4.30 ↓ % | -28.00 ↓ % | 356.60 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183502430 | 0.10 ↑ % | -0.78 ↓ % | 1.67 ↑ % | 352.90 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 346.24 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 93 | 0.1517731379 | -0.29 ↓ % | -3.05 ↓ % | -4.01 ↓ % | 340.04 Million Dollars | 98.39 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455224869 | -0.30 ↓ % | -2.23 ↓ % | -3.88 ↓ % | 334.08 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3888352603 | 0.20 ↑ % | -3.22 ↓ % | 5.00 ↑ % | 325.21 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3474558349 | -0.01 ↓ % | -4.52 ↓ % | -12.34 ↓ % | 319.64 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2083272377 | -0.35 ↓ % | -2.16 ↓ % | -5.56 ↓ % | 319.16 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3416789192 | -0.84 ↓ % | -5.78 ↓ % | -3.13 ↓ % | 318.10 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6325 | 0.92 ↑ % | -0.05 ↓ % | 11.04 ↑ % | 317.48 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000547356 | -0.83 ↓ % | -3.89 ↓ % | -6.33 ↓ % | 302.34 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
