Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,892.24 | -0.12 ↓ % | -2.23 ↓ % | -11.83 ↓ % | 1,320.36 Billion Dollars | 49.98 Billion Dollars | 56,810.05 |
| 2 | Ethereum (ETH) | 1,826.43 | -0.21 ↓ % | -4.88 ↓ % | -10.85 ↓ % | 220.42 Billion Dollars | 25.36 Billion Dollars | 1,574.69 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 187.87 Billion Dollars | 107.06 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 625.63 | -0.08 ↓ % | -6.01 ↓ % | -3.78 ↓ % | 84.32 Billion Dollars | 2.15 Billion Dollars | 539.39 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 17.15 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2196 | -0.01 ↓ % | -1.24 ↓ % | -7.47 ↓ % | 75.59 Billion Dollars | 2.85 Billion Dollars | 1.0515 |
| 7 | Solana (SOL) | 73.02 | 0.30 ↑ % | -4.85 ↓ % | -12.29 ↓ % | 42.24 Billion Dollars | 4.53 Billion Dollars | 62.96 |
| 8 | TRON (TRX) | 0.3335454690 | 0.05 ↑ % | -1.22 ↓ % | -9.80 ↓ % | 31.63 Billion Dollars | 728.52 Million Dollars | 0.2875715628 |
| 9 | Hyperliquid (HYPE) | 73.48 | 1.60 ↑ % | 1.38 ↑ % | 23.94 ↑ % | 18.64 Billion Dollars | 1.44 Billion Dollars | 63.36 |
| 10 | Dogecoin (DOGE) | 0.0924042887 | 0.28 ↑ % | -3.34 ↓ % | -8.61 ↓ % | 15.73 Billion Dollars | 1.17 Billion Dollars | 0.0796678360 |
| 11 | Zcash (ZEC) | 601.88 | -0.19 ↓ % | -2.09 ↓ % | 9.43 ↑ % | 10.06 Billion Dollars | 1.43 Billion Dollars | 518.92 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.13 ↓ % | 0.24 ↑ % | 0.27 ↑ % | 9.25 Billion Dollars | 387.76 Thousand Dollar | 8.667 |
| 13 | Cardano (ADA) | 0.2094339087 | 0.16 ↑ % | -4.14 ↓ % | -12.02 ↓ % | 7.59 Billion Dollars | 614.54 Million Dollars | 0.1805667953 |
| 14 | Stellar (XLM) | 0.2200730148 | -1.11 ↓ % | -0.80 ↓ % | 37.55 ↑ % | 7.42 Billion Dollars | 798.63 Million Dollars | 0.1897394709 |
| 15 | Monero (XMR) | 355.55 | -0.03 ↓ % | 5.75 ↑ % | -9.08 ↓ % | 6.56 Billion Dollars | 176.42 Million Dollars | 306.54 |
| 16 | Chainlink (LINK) | 8.286 | -0.17 ↓ % | -4.03 ↓ % | -10.35 ↓ % | 6.02 Billion Dollars | 478.25 Million Dollars | 7.144 |
| 17 | Canton (CC) | 0.1547532449 | 0.39 ↑ % | 1.97 ↑ % | -1.99 ↓ % | 5.99 Billion Dollars | 31.42 Million Dollars | 0.1334229862 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.00 Million Dollars | 0.8617 |
| 19 | Toncoin (TON) | 1.9935 | -0.40 ↓ % | 0.53 ↑ % | 5.44 ↑ % | 5.33 Billion Dollars | 384.50 Million Dollars | 1.7187 |
| 20 | Bitcoin Cash (BCH) | 248.53 | 0.33 ↑ % | -12.69 ↓ % | -27.08 ↓ % | 4.98 Billion Dollars | 704.16 Million Dollars | 214.27 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8609 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 81.37 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.311 | -2.26 ↓ % | -0.21 ↓ % | 9.27 ↑ % | 4.33 Billion Dollars | 9.37 Million Dollars | 2.855 |
| 24 | Hedera (HBAR) | 0.0860061067 | 0.16 ↑ % | -2.94 ↓ % | 0.86 ↑ % | 3.73 Billion Dollars | 96.22 Million Dollars | 0.0741515410 |
| 25 | Litecoin (LTC) | 47.66 | 0.42 ↑ % | -1.38 ↓ % | -8.44 ↓ % | 3.68 Billion Dollars | 398.69 Million Dollars | 41.09 |
| 26 | NEAR Protocol (NEAR) | 2.789 | -2.37 ↓ % | 5.94 ↑ % | 10.42 ↑ % | 3.62 Billion Dollars | 1.48 Billion Dollars | 2.404 |
| 27 | Avalanche (AVAX) | 8.123 | 0.24 ↑ % | -3.86 ↓ % | -10.72 ↓ % | 3.51 Billion Dollars | 425.54 Million Dollars | 7.003 |
| 28 | Sui (SUI) | 0.8219 | 0.64 ↑ % | -1.42 ↓ % | -15.57 ↓ % | 3.31 Billion Dollars | 743.58 Million Dollars | 0.7086 |
| 29 | Shiba Inu (SHIB) | 0.0000052430 | 0.34 ↑ % | -1.17 ↓ % | -4.49 ↓ % | 3.09 Billion Dollars | 142.82 Million Dollars | 0.0000045203 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.94 Billion Dollars | 134.73 Million Dollars | 0.8619 |
| 31 | Cronos (CRO) | 0.0627809380 | 0.42 ↑ % | -0.88 ↓ % | -6.33 ↓ % | 2.81 Billion Dollars | 9.99 Million Dollars | 0.0541275902 |
| 32 | Tether Gold (XAUt) | 4,413.42 | -0.01 ↓ % | -1.01 ↓ % | -0.60 ↓ % | 2.70 Billion Dollars | 275.82 Million Dollars | 3,805.10 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 89.40 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 228.12 | 0.47 ↑ % | -6.25 ↓ % | -15.76 ↓ % | 2.50 Billion Dollars | 354.37 Million Dollars | 196.68 |
| 35 | Ondo (ONDO) | 0.4207554794 | -0.14 ↓ % | 7.72 ↑ % | 6.78 ↑ % | 2.05 Billion Dollars | 474.72 Million Dollars | 0.3627610686 |
| 36 | PAX Gold (PAXG) | 4,431.72 | 0.02 ↑ % | -1.02 ↓ % | -0.40 ↓ % | 2.04 Billion Dollars | 199.01 Million Dollars | 3,820.88 |
| 37 | Mantle (MNT) | 0.6023 | -0.29 ↓ % | -3.06 ↓ % | -4.69 ↓ % | 1.99 Billion Dollars | 41.98 Million Dollars | 0.5193 |
| 38 | World Liberty Financial (WLFI) | 0.0620620804 | 0.90 ↑ % | 3.53 ↑ % | 4.56 ↑ % | 1.97 Billion Dollars | 60.06 Million Dollars | 0.0535078156 |
| 39 | Polkadot (DOT) | 1.1059 | 0.62 ↑ % | -0.89 ↓ % | -11.13 ↓ % | 1.87 Billion Dollars | 210.53 Million Dollars | 0.9535 |
| 40 | Aster (ASTER) | 0.6937 | 0.52 ↑ % | 3.35 ↑ % | 1.70 ↑ % | 1.80 Billion Dollars | 226.20 Million Dollars | 0.5981 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 240.43 Million Dollars | 0.8621 |
| 42 | Uniswap (UNI) | 2.843 | -0.04 ↓ % | -0.11 ↓ % | -12.49 ↓ % | 1.77 Billion Dollars | 166.09 Million Dollars | 2.451 |
| 43 | Worldcoin (WLD) | 0.5204 | -3.32 ↓ % | 25.54 ↑ % | 51.63 ↑ % | 1.76 Billion Dollars | 1.05 Billion Dollars | 0.4486886054 |
| 44 | OKB (OKB) | 81.42 | -0.05 ↓ % | -4.92 ↓ % | -6.73 ↓ % | 1.71 Billion Dollars | 55.51 Million Dollars | 70.20 |
| 45 | Internet Computer (ICP) | 3.039 | -0.56 ↓ % | -3.53 ↓ % | 5.77 ↑ % | 1.68 Billion Dollars | 196.82 Million Dollars | 2.620 |
| 46 | 0.5912 | -3.66 ↓ % | -10.14 ↓ % | 115.56 ↑ % | 1.67 Billion Dollars | 226.47 Million Dollars | 0.5097 | |
| 47 | Sky (SKY) | 0.0682430192 | 1.04 ↑ % | -0.26 ↓ % | 1.83 ↑ % | 1.59 Billion Dollars | 21.78 Million Dollars | 0.0588368109 |
| 48 | DeXe (DEXE) | 17.87 | -1.55 ↓ % | -1.21 ↓ % | 8.33 ↑ % | 1.50 Billion Dollars | 100.51 Million Dollars | 15.40 |
| 49 | Pi (PI) | 0.1386866326 | 0.09 ↑ % | -0.90 ↓ % | -2.78 ↓ % | 1.48 Billion Dollars | 12.01 Million Dollars | 0.1195708993 |
| 50 | USDD (USDD) | 0.9985 | -0.05 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 3.08 Million Dollars | 0.8609 |
| 51 | Bitget Token (BGB) | 1.9180 | 0.00 ↓ % | -2.84 ↓ % | -4.25 ↓ % | 1.34 Billion Dollars | 16.95 Million Dollars | 1.6536 |
| 52 | Pepe (PEPE) | 0.0000031624 | 0.74 ↑ % | -2.06 ↓ % | -9.71 ↓ % | 1.31 Billion Dollars | 318.28 Million Dollars | 0.0000027265 |
| 53 | Ethereum Classic (ETC) | 7.796 | 0.33 ↑ % | 0.17 ↑ % | -8.80 ↓ % | 1.22 Billion Dollars | 66.88 Million Dollars | 6.721 |
| 54 | Aave (AAVE) | 75.05 | 0.22 ↑ % | -1.15 ↓ % | -11.16 ↓ % | 1.16 Billion Dollars | 349.34 Million Dollars | 64.71 |
| 55 | Render (RENDER) | 2.125 | -1.15 ↓ % | -0.54 ↓ % | -1.80 ↓ % | 1.10 Billion Dollars | 168.50 Million Dollars | 1.8318 |
| 56 | Ethena (ENA) | 0.1129685181 | 1.38 ↑ % | 17.55 ↑ % | 19.46 ↑ % | 1.02 Billion Dollars | 621.36 Million Dollars | 0.0973976154 |
| 57 | POL (prev. MATIC) (POL) | 0.0945537133 | 0.66 ↑ % | 4.00 ↑ % | 4.87 ↑ % | 1.01 Billion Dollars | 78.49 Million Dollars | 0.0815209968 |
| 58 | KuCoin Token (KCS) | 7.254 | -0.05 ↓ % | -5.22 ↓ % | -8.56 ↓ % | 976.74 Million Dollars | 4.79 Million Dollars | 6.254 |
| 59 | Algorand (ALGO) | 0.1086557074 | 0.40 ↑ % | -8.06 ↓ % | 2.27 ↑ % | 969.53 Million Dollars | 57.08 Million Dollars | 0.0936792566 |
| 60 | Cosmos (ATOM) | 1.8720 | 0.53 ↑ % | 2.02 ↑ % | -13.08 ↓ % | 958.06 Million Dollars | 49.20 Million Dollars | 1.6139 |
| 61 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 949.56 Million Dollars | 312.00 Million Dollars | 0.8619 |
| 62 | Morpho (MORPHO) | 1.8900 | 0.02 ↑ % | -3.72 ↓ % | -13.18 ↓ % | 948.92 Million Dollars | 30.00 Million Dollars | 1.6295 |
| 63 | Venice Token (VVV) | 20.19 | -2.67 ↓ % | 8.71 ↑ % | 16.74 ↑ % | 943.41 Million Dollars | 139.33 Million Dollars | 17.41 |
| 64 | Stable (STABLE) | 0.0384643756 | -0.73 ↓ % | 10.83 ↑ % | 1.54 ↑ % | 894.91 Million Dollars | 24.79 Million Dollars | 0.0331626769 |
| 65 | Kaspa (KAS) | 0.0321728630 | -0.24 ↓ % | 8.94 ↑ % | -0.22 ↓ % | 884.24 Million Dollars | 20.16 Million Dollars | 0.0277383486 |
| 66 | Quant (QNT) | 72.28 | -0.21 ↓ % | -0.53 ↓ % | -1.95 ↓ % | 872.58 Million Dollars | 29.10 Million Dollars | 62.31 |
| 67 | GateToken (GT) | 6.726 | 0.23 ↑ % | -1.02 ↓ % | -2.42 ↓ % | 757.55 Million Dollars | 4.21 Million Dollars | 5.799 |
| 68 | Filecoin (FIL) | 0.9434 | -0.46 ↓ % | 4.89 ↑ % | -9.12 ↓ % | 743.01 Million Dollars | 232.33 Million Dollars | 0.8134 |
| 69 | Aptos (APT) | 0.8334 | 0.48 ↑ % | -3.93 ↓ % | -13.72 ↓ % | 683.36 Million Dollars | 110.52 Million Dollars | 0.7185 |
| 70 | Jupiter (JUP) | 0.2053904998 | -0.03 ↓ % | 0.53 ↑ % | 6.20 ↑ % | 681.96 Million Dollars | 55.05 Million Dollars | 0.1770807057 |
| 71 | JUST (JST) | 0.0782730421 | 0.71 ↑ % | -17.36 ↓ % | -18.03 ↓ % | 668.75 Million Dollars | 110.18 Million Dollars | 0.0674843556 |
| 72 | Injective (INJ) | 6.526 | -1.24 ↓ % | -4.55 ↓ % | 16.98 ↑ % | 652.39 Million Dollars | 198.41 Million Dollars | 5.626 |
| 73 | XDC Network (XDC) | 0.0316927369 | 0.97 ↑ % | -0.26 ↓ % | 0.28 ↑ % | 651.43 Million Dollars | 15.36 Million Dollars | 0.0273244002 |
| 74 | Midnight (NIGHT) | 0.0387091667 | 0.43 ↑ % | 1.71 ↑ % | 11.90 ↑ % | 642.86 Million Dollars | 97.07 Million Dollars | 0.0333737274 |
| 75 | 币安人生 (币安人生) | 0.6333 | -0.22 ↓ % | 1.40 ↑ % | 49.78 ↑ % | 633.25 Million Dollars | 43.40 Million Dollars | 0.5460 |
| 76 | Flare (FLR) | 0.0072812930 | 0.42 ↑ % | -0.19 ↓ % | -9.78 ↓ % | 629.32 Million Dollars | 4.09 Million Dollars | 0.0062776832 |
| 77 | Pump.fun (PUMP) | 0.0017617856 | 1.30 ↑ % | 2.04 ↑ % | -2.11 ↓ % | 618.23 Million Dollars | 104.56 Million Dollars | 0.0015189516 |
| 78 | Arbitrum (ARB) | 0.0943283696 | 0.28 ↑ % | -1.58 ↓ % | -12.78 ↓ % | 590.10 Million Dollars | 97.88 Million Dollars | 0.0813267131 |
| 79 | 0.2595016701 | -1.22 ↓ % | -1.75 ↓ % | 9.12 ↑ % | 586.18 Million Dollars | 286.62 Million Dollars | 0.2237335169 | |
| 80 | Nexo (NEXO) | 0.8035 | 0.85 ↑ % | -0.90 ↓ % | -4.72 ↓ % | 519.16 Million Dollars | 22.01 Million Dollars | 0.6927 |
| 81 | Dash (DASH) | 39.27 | 0.02 ↑ % | -1.12 ↓ % | -9.10 ↓ % | 499.57 Million Dollars | 109.77 Million Dollars | 33.86 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.75 Million Dollars | 46.16 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056877782 | 0.44 ↑ % | 1.01 ↑ % | -7.79 ↓ % | 489.06 Million Dollars | 25.11 Million Dollars | 0.0049038090 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7279 | 0.59 ↑ % | -2.06 ↓ % | -5.38 ↓ % | 478.22 Million Dollars | 145.19 Million Dollars | 0.6275 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9684 | 0.47 ↑ % | -1.30 ↓ % | -0.88 ↓ % | 467.31 Million Dollars | 164.18 Million Dollars | 1.6970 |
| 86 | Bonk (BONK) | 0.0000050977 | 0.43 ↑ % | -1.52 ↓ % | -13.12 ↓ % | 448.57 Million Dollars | 53.82 Million Dollars | 0.0000043951 |
| 87 | Pudgy Penguins (PENGU) | 0.0070388118 | 0.44 ↑ % | -1.94 ↓ % | -15.43 ↓ % | 442.46 Million Dollars | 107.84 Million Dollars | 0.0060686242 |
| 88 | Sei (SEI) | 0.0618888647 | -0.23 ↓ % | -6.36 ↓ % | -8.96 ↓ % | 439.20 Million Dollars | 108.16 Million Dollars | 0.0533584749 |
| 89 | EURC (EURC) | 1.1598 | 0.04 ↑ % | -0.22 ↓ % | -0.27 ↓ % | 433.44 Million Dollars | 58.36 Million Dollars | 1.0000 |
| 90 | siren (SIREN) | 0.5898 | 1.38 ↑ % | 2.91 ↑ % | 23.08 ↑ % | 428.64 Million Dollars | 11.19 Million Dollars | 0.5085 |
| 91 | PancakeSwap (CAKE) | 1.3077 | 0.20 ↑ % | -4.05 ↓ % | -6.36 ↓ % | 425.19 Million Dollars | 48.61 Million Dollars | 1.1275 |
| 92 | Lighter (LIT) | 1.6808 | -1.05 ↓ % | 7.86 ↑ % | 44.29 ↑ % | 420.19 Million Dollars | 163.65 Million Dollars | 1.4491 |
| 93 | LayerZero (ZRO) | 1.2114 | -0.12 ↓ % | 7.00 ↑ % | -3.22 ↓ % | 415.40 Million Dollars | 89.81 Million Dollars | 1.0445 |
| 94 | Stacks (STX) | 0.2177073366 | 0.81 ↑ % | -0.70 ↓ % | -9.07 ↓ % | 395.05 Million Dollars | 12.11 Million Dollars | 0.1876998636 |
| 95 | Terra Classic (LUNC) | 0.0000709907 | 1.55 ↑ % | -3.46 ↓ % | -22.88 ↓ % | 393.06 Million Dollars | 46.70 Million Dollars | 0.0000612058 |
| 96 | Audiera (BEAT) | 1.2700 | 1.68 ↑ % | 20.62 ↑ % | 13.18 ↑ % | 365.78 Million Dollars | 23.67 Million Dollars | 1.0949 |
| 97 | Aerodrome Finance (AERO) | 0.3713435479 | 0.34 ↑ % | -2.82 ↓ % | -12.90 ↓ % | 350.36 Million Dollars | 22.83 Million Dollars | 0.3201597813 |
| 98 | Kite (KITE) | 0.1937344038 | 0.20 ↑ % | -5.20 ↓ % | -6.71 ↓ % | 348.72 Million Dollars | 52.24 Million Dollars | 0.1670312160 |
| 99 | Celestia (TIA) | 0.3738411070 | 0.68 ↑ % | -1.86 ↓ % | -17.07 ↓ % | 343.91 Million Dollars | 42.45 Million Dollars | 0.3223130919 |
| 100 | Chiliz (CHZ) | 0.0330635166 | -0.34 ↓ % | -4.96 ↓ % | -9.59 ↓ % | 343.63 Million Dollars | 492.16 Million Dollars | 0.0285062398 |
