Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,807.95 | -0.03 ↓ % | -1.44 ↓ % | -1.98 ↓ % | 1,598.48 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.26 | -0.03 ↓ % | -1.43 ↓ % | -2.97 ↓ % | 273.75 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 80.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.09 | 0.09 ↑ % | -0.89 ↓ % | 3.47 ↑ % | 90.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4340 | -0.06 ↓ % | -1.43 ↓ % | 1.32 ↑ % | 88.62 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.74 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.42 | 0.20 ↑ % | -3.90 ↓ % | 2.51 ↑ % | 52.84 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3509828537 | 0.06 ↑ % | 0.33 ↑ % | 1.72 ↑ % | 33.27 Billion Dollars | 661.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145880183 | -0.32 ↓ % | 2.47 ↑ % | 2.88 ↑ % | 17.67 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.22 ↓ % | -2.74 ↓ % | -9.29 ↓ % | 9.96 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654756114 | -0.12 ↓ % | -2.68 ↓ % | -0.70 ↓ % | 9.61 Billion Dollars | 489.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.77 ↑ % | -2.68 ↓ % | 9.27 Billion Dollars | 515.85 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.60 | -0.36 ↓ % | -5.42 ↓ % | -5.70 ↓ % | 8.78 Billion Dollars | 955.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.18 | -0.01 ↓ % | -1.45 ↓ % | -5.85 ↓ % | 8.70 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | -0.35 ↓ % | -2.52 ↓ % | 2.02 ↑ % | 7.46 Billion Dollars | 760.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.45 | -0.73 ↓ % | -4.89 ↓ % | -5.19 ↓ % | 7.28 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577561763 | 0.37 ↑ % | 3.12 ↑ % | 6.41 ↑ % | 6.08 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.108 | -1.91 ↓ % | -6.80 ↓ % | -26.97 ↓ % | 5.66 Billion Dollars | 452.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592402993 | -0.33 ↓ % | -2.73 ↓ % | -1.74 ↓ % | 5.33 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2000 | -0.42 ↓ % | -3.53 ↓ % | 20.08 ↑ % | 4.81 Billion Dollars | 695.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.19 | -0.10 ↓ % | -1.75 ↓ % | 0.37 ↑ % | 4.41 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.338 | 0.56 ↑ % | 1.82 ↑ % | -13.62 ↓ % | 4.34 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.748 | -0.28 ↓ % | -2.34 ↓ % | 1.00 ↑ % | 4.21 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 4.04 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929258323 | -0.54 ↓ % | -1.41 ↓ % | 2.11 ↑ % | 4.03 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062950 | -0.08 ↓ % | -3.04 ↓ % | -1.04 ↓ % | 3.71 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.31 | -0.21 ↓ % | -3.47 ↓ % | -5.44 ↓ % | 3.22 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0736514561 | -0.24 ↓ % | -6.64 ↓ % | 4.22 ↑ % | 3.21 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,689.09 | 0.16 ↑ % | -0.11 ↓ % | -0.67 ↓ % | 2.78 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.611 | -0.02 ↓ % | -4.78 ↓ % | 3.45 ↑ % | 2.30 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3304 | -0.08 ↓ % | -4.05 ↓ % | 0.12 ↑ % | 2.24 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6744 | -0.37 ↓ % | 0.30 ↑ % | 1.02 ↑ % | 2.23 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.28 | 0.16 ↑ % | -0.14 ↓ % | -0.71 ↓ % | 2.21 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684457069 | -0.85 ↓ % | -0.40 ↓ % | 0.65 ↑ % | 2.17 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5770 | 1.09 ↑ % | -3.24 ↓ % | 3.50 ↑ % | 2.04 Billion Dollars | 327.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3863083511 | 0.44 ↑ % | -2.69 ↓ % | 14.76 ↑ % | 1.88 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702076246 | -0.30 ↓ % | -0.95 ↓ % | -5.25 ↓ % | 1.78 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.75 | -0.07 ↓ % | -1.35 ↓ % | -2.34 ↓ % | 1.78 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | -0.13 ↓ % | -0.76 ↓ % | -0.61 ↓ % | 1.75 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725767302 | 0.07 ↑ % | -5.06 ↓ % | -9.27 ↓ % | 1.68 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040586 | -0.35 ↓ % | -2.88 ↓ % | -2.96 ↓ % | 1.68 Billion Dollars | 257.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.976 | -0.73 ↓ % | -7.53 ↓ % | -0.48 ↓ % | 1.64 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 205.08 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.05 | -0.04 ↓ % | -1.00 ↓ % | 3.90 ↑ % | 1.49 Billion Dollars | 315.95 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.273 | -0.04 ↓ % | -1.80 ↓ % | -0.64 ↓ % | 1.45 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | 0.27 ↑ % | -0.98 ↓ % | -3.94 ↓ % | 1.45 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.338 | 0.03 ↑ % | -1.53 ↓ % | -0.93 ↓ % | 1.12 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1172690213 | -0.44 ↓ % | -4.99 ↓ % | -3.71 ↓ % | 1.06 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.53 | 2.13 ↑ % | -4.59 ↓ % | 10.33 ↑ % | 1.05 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178577337 | 0.46 ↑ % | -4.36 ↓ % | -8.80 ↓ % | 1.05 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.011 | -0.32 ↓ % | -4.96 ↓ % | 4.35 ↑ % | 1.02 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370215959 | -0.61 ↓ % | -2.93 ↓ % | 0.68 ↑ % | 1.02 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0947994825 | -0.52 ↓ % | -5.21 ↓ % | -4.89 ↓ % | 1.01 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8685 | -0.02 ↓ % | -3.27 ↓ % | -5.22 ↓ % | 969.29 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9738 | 0.07 ↑ % | -4.29 ↓ % | -8.89 ↓ % | 965.71 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.02 | -0.09 ↓ % | 1.83 ↑ % | 6.70 ↑ % | 905.71 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0387179031 | -0.89 ↓ % | 0.19 ↑ % | 16.19 ↑ % | 877.34 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2583139345 | -0.18 ↓ % | -6.47 ↓ % | -0.32 ↓ % | 873.28 Million Dollars | 184.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0372 | 0.01 ↑ % | -5.83 ↓ % | 0.56 ↑ % | 849.40 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.289 | 0.26 ↑ % | -0.45 ↓ % | -0.98 ↓ % | 820.86 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0438 | 0.22 ↑ % | -4.82 ↓ % | -5.66 ↓ % | 815.11 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1304186864 | 0.24 ↑ % | -6.68 ↓ % | 1.58 ↑ % | 802.17 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0905120365 | -0.26 ↓ % | 0.02 ↑ % | 5.96 ↑ % | 773.31 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086622545 | 0.11 ↑ % | -1.39 ↓ % | 10.42 ↑ % | 746.08 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2217855743 | -0.20 ↓ % | -7.27 ↓ % | 10.55 ↑ % | 736.40 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 72 | 0.2512654787 | -0.71 ↓ % | 5.14 ↑ % | 23.46 ↑ % | 685.15 Million Dollars | 50.01 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018495255 | -0.24 ↓ % | -7.48 ↓ % | -8.24 ↓ % | 659.59 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315728318 | -1.01 ↓ % | -2.24 ↓ % | 5.85 ↑ % | 648.83 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.68 | 0.97 ↑ % | -9.04 ↓ % | 9.20 ↑ % | 630.09 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072999362 | 0.05 ↑ % | -4.27 ↓ % | -5.51 ↓ % | 627.69 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068307 | -0.15 ↓ % | -4.41 ↓ % | -0.67 ↓ % | 601.06 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9039 | 0.21 ↑ % | -1.49 ↓ % | 0.47 ↑ % | 584.04 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090111302 | -0.08 ↓ % | -4.35 ↓ % | -14.40 ↓ % | 566.44 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.354 | -0.45 ↓ % | -4.98 ↓ % | -0.20 ↓ % | 558.96 Million Dollars | 317.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.95 | 0.02 ↑ % | -5.26 ↓ % | -15.86 ↓ % | 558.00 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320873551 | -0.62 ↓ % | -5.44 ↓ % | -0.54 ↓ % | 532.89 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.098 | 0.10 ↑ % | -3.89 ↓ % | 31.31 ↑ % | 509.63 Million Dollars | 475.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7732 | -0.25 ↓ % | -6.05 ↓ % | -17.97 ↓ % | 507.97 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5066 | -15.15 ↓ % | -15.57 ↓ % | 48.66 ↑ % | 506.65 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5229 | -0.62 ↓ % | -1.93 ↓ % | -3.02 ↓ % | 496.75 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.26 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2678078077 | 0.21 ↑ % | -4.87 ↓ % | 0.98 ↑ % | 485.97 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 89 | 0.2118358223 | -0.20 ↓ % | -5.75 ↓ % | -6.61 ↓ % | 478.51 Million Dollars | 172.42 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3510 | -0.06 ↓ % | 3.23 ↑ % | 0.79 ↑ % | 472.86 Million Dollars | 360.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665180530 | -0.18 ↓ % | -5.50 ↓ % | 8.19 ↑ % | 464.00 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 92 | siren (SIREN) | 0.6333 | -3.03 ↓ % | -47.43 ↓ % | -25.13 ↓ % | 460.25 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000821526 | 0.25 ↑ % | -9.66 ↓ % | -12.47 ↓ % | 455.07 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4058 | 0.16 ↑ % | -6.03 ↓ % | -5.55 ↓ % | 453.84 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1713 | 0.11 ↑ % | -0.06 ↓ % | -0.31 ↓ % | 451.47 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0426416266 | -0.51 ↓ % | -3.76 ↓ % | -0.60 ↓ % | 441.71 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4681483712 | 0.58 ↑ % | -6.15 ↓ % | 3.38 ↑ % | 439.04 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4605545278 | 0.32 ↑ % | -4.72 ↓ % | 18.20 ↑ % | 422.33 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.4179052180 | -0.21 ↓ % | -21.23 ↓ % | -34.78 ↓ % | 417.91 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3751340395 | -0.30 ↓ % | -2.95 ↓ % | -1.61 ↓ % | 406.90 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
