Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,839.84 | -0.57 ↓ % | 0.20 ↑ % | 4.16 ↑ % | 1,558.35 Billion Dollars | 37.58 Billion Dollars | 66,668.26 |
| 2 | Ethereum (ETH) | 2,313.16 | -0.56 ↓ % | -1.09 ↓ % | -0.64 ↓ % | 279.17 Billion Dollars | 17.70 Billion Dollars | 1,981.17 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 189.74 Billion Dollars | 126.42 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4344 | -0.38 ↓ % | 1.32 ↑ % | 0.28 ↑ % | 88.31 Billion Dollars | 2.44 Billion Dollars | 1.2285 |
| 5 | BNB (BNB) | 635.53 | -0.42 ↓ % | 0.08 ↑ % | 0.89 ↑ % | 85.66 Billion Dollars | 1.49 Billion Dollars | 544.31 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.05 Billion Dollars | 59.80 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 85.78 | -0.34 ↓ % | -0.05 ↓ % | -2.23 ↓ % | 49.39 Billion Dollars | 4.40 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.3285920706 | 0.19 ↑ % | -0.16 ↓ % | 0.65 ↑ % | 31.14 Billion Dollars | 747.03 Million Dollars | 0.2814325367 |
| 9 | Dogecoin (DOGE) | 0.0974145660 | -0.40 ↓ % | 2.05 ↑ % | -0.25 ↓ % | 16.53 Billion Dollars | 1.46 Billion Dollars | 0.0834336275 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.35 ↓ % | 0.92 ↑ % | -5.32 ↓ % | 10.50 Billion Dollars | 232.84 Million Dollars | 35.24 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.03 ↑ % | 0.15 ↑ % | 1.64 ↑ % | 9.49 Billion Dollars | 475.89 Thousand Dollar | 8.828 |
| 12 | Bitcoin Cash (BCH) | 458.63 | -0.32 ↓ % | 0.63 ↑ % | 1.75 ↑ % | 9.18 Billion Dollars | 206.06 Million Dollars | 392.81 |
| 13 | Cardano (ADA) | 0.2493606863 | -0.41 ↓ % | 1.28 ↑ % | -2.11 ↓ % | 9.02 Billion Dollars | 434.05 Million Dollars | 0.2135724406 |
| 14 | Monero (XMR) | 378.94 | -0.15 ↓ % | 4.32 ↑ % | 9.60 ↑ % | 6.99 Billion Dollars | 108.75 Million Dollars | 324.55 |
| 15 | Chainlink (LINK) | 9.306 | -0.51 ↓ % | 1.40 ↑ % | -1.26 ↓ % | 6.77 Billion Dollars | 515.32 Million Dollars | 7.971 |
| 16 | MemeCore (M) | 4.653 | 1.41 ↑ % | 1.70 ↑ % | 22.19 ↑ % | 6.02 Billion Dollars | 18.70 Million Dollars | 3.986 |
| 17 | Stellar (XLM) | 0.1747410862 | -0.20 ↓ % | -0.79 ↓ % | 5.05 ↑ % | 5.82 Billion Dollars | 128.87 Million Dollars | 0.1496622455 |
| 18 | Canton (CC) | 0.1501166715 | -0.15 ↓ % | -1.29 ↓ % | 1.54 ↑ % | 5.76 Billion Dollars | 12.18 Million Dollars | 0.1285719268 |
| 19 | Zcash (ZEC) | 343.23 | 0.05 ↑ % | 9.41 ↑ % | 2.65 ↑ % | 5.71 Billion Dollars | 511.97 Million Dollars | 293.97 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.34 Million Dollars | 0.8565 |
| 21 | Litecoin (LTC) | 55.98 | -0.21 ↓ % | 1.68 ↑ % | 0.42 ↑ % | 4.32 Billion Dollars | 228.67 Million Dollars | 47.95 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.30 Billion Dollars | 1.19 Billion Dollars | 0.8564 |
| 23 | Avalanche (AVAX) | 9.338 | -0.62 ↓ % | 0.69 ↑ % | -2.44 ↓ % | 4.03 Billion Dollars | 208.02 Million Dollars | 7.997 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 361.77 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0906133165 | -0.33 ↓ % | 0.06 ↑ % | 1.52 ↑ % | 3.93 Billion Dollars | 59.22 Million Dollars | 0.0776084933 |
| 26 | Sui (SUI) | 0.9449 | -0.61 ↓ % | 1.23 ↑ % | -4.29 ↓ % | 3.74 Billion Dollars | 295.05 Million Dollars | 0.8093 |
| 27 | Shiba Inu (SHIB) | 0.0000061325 | -0.29 ↓ % | 1.26 ↑ % | -0.46 ↓ % | 3.61 Billion Dollars | 79.70 Million Dollars | 0.0000052524 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 58.93 Million Dollars | 0.8563 |
| 29 | Toncoin (TON) | 1.3279 | 0.88 ↑ % | -1.65 ↓ % | -6.96 ↓ % | 3.31 Billion Dollars | 128.29 Million Dollars | 1.1373 |
| 30 | Cronos (CRO) | 0.0699486903 | 0.12 ↑ % | 0.50 ↑ % | -0.80 ↓ % | 3.05 Billion Dollars | 8.05 Million Dollars | 0.0599096543 |
| 31 | Bittensor (TAO) | 246.27 | -1.89 ↓ % | 1.81 ↑ % | -2.46 ↓ % | 2.68 Billion Dollars | 196.47 Million Dollars | 210.93 |
| 32 | Tether Gold (XAUt) | 4,667.20 | -0.25 ↓ % | -0.44 ↓ % | -2.27 ↓ % | 2.61 Billion Dollars | 175.53 Million Dollars | 3,997.36 |
| 33 | World Liberty Financial (WLFI) | 0.0774921423 | -0.27 ↓ % | 1.18 ↑ % | -4.47 ↓ % | 2.46 Billion Dollars | 46.00 Million Dollars | 0.0663704701 |
| 34 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 29.77 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,668.87 | -0.31 ↓ % | -0.44 ↓ % | -2.28 ↓ % | 2.27 Billion Dollars | 174.22 Million Dollars | 3,998.80 |
| 36 | Mantle (MNT) | 0.6458 | -0.18 ↓ % | 1.40 ↑ % | -2.82 ↓ % | 2.12 Billion Dollars | 43.46 Million Dollars | 0.5531 |
| 37 | Polkadot (DOT) | 1.2409 | -0.43 ↓ % | -1.55 ↓ % | -4.22 ↓ % | 2.09 Billion Dollars | 119.31 Million Dollars | 1.0628 |
| 38 | Uniswap (UNI) | 3.238 | -0.50 ↓ % | -0.71 ↓ % | -3.80 ↓ % | 2.06 Billion Dollars | 190.86 Million Dollars | 2.773 |
| 39 | Sky (SKY) | 0.0843802575 | -0.09 ↓ % | 1.69 ↑ % | 10.29 ↑ % | 1.96 Billion Dollars | 21.09 Million Dollars | 0.0722700029 |
| 40 | NEAR Protocol (NEAR) | 1.4014 | -0.35 ↓ % | 0.86 ↑ % | -0.49 ↓ % | 1.81 Billion Dollars | 150.00 Million Dollars | 1.2003 |
| 41 | OKB (OKB) | 83.92 | -0.30 ↓ % | 0.61 ↑ % | -2.54 ↓ % | 1.76 Billion Dollars | 20.03 Million Dollars | 71.88 |
| 42 | Pi (PI) | 0.1687228215 | -0.18 ↓ % | -0.04 ↓ % | -1.61 ↓ % | 1.73 Billion Dollars | 10.26 Million Dollars | 0.1445077222 |
| 43 | Aster (ASTER) | 0.6708 | -0.42 ↓ % | 0.14 ↑ % | -1.76 ↓ % | 1.66 Billion Dollars | 83.98 Million Dollars | 0.5746 |
| 44 | Pepe (PEPE) | 0.0000038211 | -0.86 ↓ % | 1.73 ↑ % | -2.46 ↓ % | 1.58 Billion Dollars | 323.47 Million Dollars | 0.0000032727 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 258.97 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 93.95 | -0.72 ↓ % | 1.68 ↑ % | -17.23 ↓ % | 1.45 Billion Dollars | 364.23 Million Dollars | 80.47 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 37.88 Million Dollars | 0.8567 |
| 49 | Internet Computer (ICP) | 2.472 | -0.60 ↓ % | 0.32 ↑ % | -4.90 ↓ % | 1.36 Billion Dollars | 45.68 Million Dollars | 2.117 |
| 48 | Bitget Token (BGB) | 1.9568 | 0.28 ↑ % | 1.02 ↑ % | 2.92 ↑ % | 1.37 Billion Dollars | 20.60 Million Dollars | 1.6760 |
| 50 | Ethereum Classic (ETC) | 8.464 | -0.55 ↓ % | 0.95 ↑ % | -1.74 ↓ % | 1.32 Billion Dollars | 48.21 Million Dollars | 7.249 |
| 51 | Ondo (ONDO) | 0.2620539740 | -0.77 ↓ % | 2.00 ↑ % | -0.72 ↓ % | 1.28 Billion Dollars | 51.26 Million Dollars | 0.2244439876 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.47 ↓ % | 0.54 ↑ % | -1.89 ↓ % | 1.13 Billion Dollars | 7.39 Million Dollars | 7.212 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 156.67 Million Dollars | 0.8565 |
| 54 | DeXe (DEXE) | 12.33 | 0.67 ↑ % | -0.46 ↓ % | 5.44 ↑ % | 1.03 Billion Dollars | 84.94 Million Dollars | 10.56 |
| 55 | POL (prev. MATIC) (POL) | 0.0941657834 | -0.14 ↓ % | 1.95 ↑ % | 5.53 ↑ % | 1.00 Billion Dollars | 60.91 Million Dollars | 0.0806511102 |
| 56 | Cosmos (ATOM) | 1.9200 | -0.56 ↓ % | 4.02 ↑ % | 6.07 ↑ % | 969.19 Million Dollars | 53.88 Million Dollars | 1.6444 |
| 57 | Ethena (ENA) | 0.1093318007 | -1.09 ↓ % | 3.90 ↑ % | -0.52 ↓ % | 957.68 Million Dollars | 93.49 Million Dollars | 0.0936405006 |
| 58 | Algorand (ALGO) | 0.1051597584 | -1.54 ↓ % | 3.74 ↑ % | -8.84 ↓ % | 936.48 Million Dollars | 37.86 Million Dollars | 0.0900672299 |
| 59 | Kaspa (KAS) | 0.0341474529 | -0.39 ↓ % | -1.06 ↓ % | 1.24 ↑ % | 935.15 Million Dollars | 19.51 Million Dollars | 0.0292466105 |
| 60 | Render (RENDER) | 1.7937 | -0.64 ↓ % | 0.60 ↑ % | -4.27 ↓ % | 930.45 Million Dollars | 43.88 Million Dollars | 1.5362 |
| 61 | Worldcoin (WLD) | 0.2630521809 | -1.14 ↓ % | 0.84 ↑ % | -17.55 ↓ % | 866.36 Million Dollars | 118.15 Million Dollars | 0.2252989319 |
| 62 | Quant (QNT) | 70.99 | -0.38 ↓ % | -2.77 ↓ % | -6.59 ↓ % | 857.03 Million Dollars | 13.76 Million Dollars | 60.80 |
| 63 | GateToken (GT) | 7.372 | -0.20 ↓ % | -0.19 ↓ % | 2.12 ↑ % | 849.12 Million Dollars | 1.79 Million Dollars | 6.314 |
| 64 | Stable (STABLE) | 0.0370379436 | -5.69 ↓ % | 40.53 ↑ % | 42.37 ↑ % | 817.17 Million Dollars | 72.99 Million Dollars | 0.0317222579 |
| 65 | Arbitrum (ARB) | 0.1289292081 | -0.12 ↓ % | 3.26 ↑ % | 0.58 ↑ % | 778.84 Million Dollars | 106.72 Million Dollars | 0.1104252881 |
| 66 | Aptos (APT) | 0.9477 | -0.67 ↓ % | 1.04 ↑ % | -3.07 ↓ % | 764.49 Million Dollars | 56.92 Million Dollars | 0.8117 |
| 67 | Morpho (MORPHO) | 1.8572 | -0.96 ↓ % | -3.05 ↓ % | 3.44 ↑ % | 758.43 Million Dollars | 16.36 Million Dollars | 1.5907 |
| 68 | Filecoin (FIL) | 0.9261 | -0.74 ↓ % | 1.01 ↑ % | -5.51 ↓ % | 716.19 Million Dollars | 81.76 Million Dollars | 0.7932 |
| 69 | JUST (JST) | 0.0819459654 | 0.98 ↑ % | -2.69 ↓ % | 25.13 ↑ % | 700.13 Million Dollars | 41.41 Million Dollars | 0.0701850804 |
| 70 | Flare (FLR) | 0.0079152125 | -0.15 ↓ % | 0.02 ↑ % | -2.79 ↓ % | 679.03 Million Dollars | 2.45 Million Dollars | 0.0067792212 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.26 ↓ % | 0.09 ↑ % | -5.71 ↓ % | 664.66 Million Dollars | 127.03 Million Dollars | 2.449 |
| 72 | VeChain (VET) | 0.0072144287 | -0.23 ↓ % | 2.18 ↑ % | -1.16 ↓ % | 620.33 Million Dollars | 23.37 Million Dollars | 0.0061790139 |
| 73 | Jupiter (JUP) | 0.1735693170 | -0.30 ↓ % | 2.37 ↑ % | -4.96 ↓ % | 616.32 Million Dollars | 20.00 Million Dollars | 0.1486586486 |
| 74 | Midnight (NIGHT) | 0.0366867189 | -0.02 ↓ % | 0.57 ↑ % | 1.70 ↑ % | 609.27 Million Dollars | 42.19 Million Dollars | 0.0314214410 |
| 75 | XDC Network (XDC) | 0.0298287925 | -0.48 ↓ % | -0.75 ↓ % | -4.33 ↓ % | 594.96 Million Dollars | 19.48 Million Dollars | 0.0255477642 |
| 76 | Pump.fun (PUMP) | 0.0017837833 | -0.93 ↓ % | -0.78 ↓ % | -9.09 ↓ % | 592.39 Million Dollars | 46.82 Million Dollars | 0.0015277747 |
| 77 | Nexo (NEXO) | 0.9013 | -0.26 ↓ % | -0.73 ↓ % | -0.89 ↓ % | 582.38 Million Dollars | 6.59 Million Dollars | 0.7720 |
| 78 | Bonk (BONK) | 0.0000063417 | -0.62 ↓ % | 2.12 ↑ % | -0.82 ↓ % | 558.04 Million Dollars | 61.63 Million Dollars | 0.0000054316 |
| 79 | Pudgy Penguins (PENGU) | 0.0085926067 | -2.15 ↓ % | 3.17 ↑ % | 12.75 ↑ % | 540.13 Million Dollars | 199.71 Million Dollars | 0.0073593958 |
| 80 | Chiliz (CHZ) | 0.0492677483 | -2.29 ↓ % | 4.63 ↑ % | 17.82 ↑ % | 508.46 Million Dollars | 122.79 Million Dollars | 0.0421968411 |
| 81 | LayerZero (ZRO) | 1.5692 | -0.21 ↓ % | 0.86 ↑ % | -19.73 ↓ % | 497.89 Million Dollars | 39.86 Million Dollars | 1.3440 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.87 Million Dollars | 14.20 Million Dollars | 0.8554 |
| 84 | edgeX (EDGE) | 1.4045 | 1.85 ↑ % | 0.51 ↑ % | 16.90 ↑ % | 491.59 Million Dollars | 41.78 Million Dollars | 1.2030 |
| 84 | PancakeSwap (CAKE) | 1.5016 | -0.37 ↓ % | 0.14 ↑ % | -6.25 ↓ % | 491.96 Million Dollars | 24.72 Million Dollars | 1.2861 |
| 85 | siren (SIREN) | 0.6571 | 0.97 ↑ % | -5.92 ↓ % | -63.73 ↓ % | 477.91 Million Dollars | 14.18 Million Dollars | 0.5628 |
| 86 | 0.2083810437 | -0.75 ↓ % | 1.47 ↑ % | -10.47 ↓ % | 470.69 Million Dollars | 145.14 Million Dollars | 0.1784741963 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7055 | -0.65 ↓ % | 3.29 ↑ % | -2.69 ↓ % | 463.02 Million Dollars | 63.87 Million Dollars | 0.6042 |
| 88 | Dash (DASH) | 36.40 | -1.59 ↓ % | 2.13 ↑ % | -0.92 ↓ % | 461.51 Million Dollars | 88.12 Million Dollars | 31.18 |
| 89 | EURC (EURC) | 1.1683 | -0.01 ↓ % | -0.14 ↓ % | -0.80 ↓ % | 436.38 Million Dollars | 42.98 Million Dollars | 1.0006 |
| 90 | Sei (SEI) | 0.0620023851 | -0.98 ↓ % | 2.24 ↑ % | 7.00 ↑ % | 432.50 Million Dollars | 48.00 Million Dollars | 0.0531038028 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 415.11 Million Dollars | 245.01 Million Dollars | 0.8557 |
| 92 | Stacks (STX) | 0.2267295498 | -0.51 ↓ % | 1.30 ↑ % | -5.64 ↓ % | 411.42 Million Dollars | 8.70 Million Dollars | 0.1941893248 |
| 93 | Tezos (XTZ) | 0.3741763913 | -1.10 ↓ % | 1.14 ↑ % | 0.75 ↑ % | 405.05 Million Dollars | 16.96 Million Dollars | 0.3204745956 |
| 94 | Aerodrome Finance (AERO) | 0.4307786058 | -0.27 ↓ % | 4.55 ↑ % | 8.41 ↑ % | 399.00 Million Dollars | 34.76 Million Dollars | 0.3689532603 |
| 95 | Venice Token (VVV) | 8.508 | -1.39 ↓ % | -2.39 ↓ % | -1.95 ↓ % | 391.44 Million Dollars | 10.40 Million Dollars | 7.287 |
| 96 | 0.1452308519 | 1.77 ↑ % | 8.41 ↑ % | 26.18 ↑ % | 380.71 Million Dollars | 57.72 Million Dollars | 0.1243873200 | |
| 97 | ether.fi (ETHFI) | 0.4520631500 | -0.39 ↓ % | 0.67 ↑ % | -5.75 ↓ % | 376.10 Million Dollars | 22.07 Million Dollars | 0.3871830467 |
| 98 | Monad (MON) | 0.0311194203 | -1.50 ↓ % | -6.41 ↓ % | -8.08 ↓ % | 367.99 Million Dollars | 62.99 Million Dollars | 0.0266531611 |
| 99 | Sun [New] (SUN) | 0.0189462056 | 0.37 ↑ % | 0.17 ↑ % | 2.26 ↑ % | 364.42 Million Dollars | 69.26 Million Dollars | 0.0162270461 |
| 100 | SPX6900 (SPX) | 0.3833990150 | -1.31 ↓ % | 0.52 ↑ % | 10.65 ↑ % | 356.94 Million Dollars | 14.93 Million Dollars | 0.3283735884 |
