Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,738.90 | 0.31 ↑ % | -2.82 ↓ % | -5.88 ↓ % | 1,177.73 Billion Dollars | 32.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.27 | -0.02 ↓ % | -2.90 ↓ % | -5.23 ↓ % | 190.23 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 65.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.37 | 0.07 ↑ % | -2.61 ↓ % | -5.10 ↓ % | 73.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 73.42 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | 0.27 ↑ % | -2.58 ↓ % | -5.33 ↓ % | 64.98 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | 0.20 ↑ % | -2.88 ↓ % | 6.89 ↑ % | 42.77 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146911328 | -0.03 ↓ % | -2.03 ↓ % | -4.24 ↓ % | 29.85 Billion Dollars | 627.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.46 | 0.84 ↑ % | -2.02 ↓ % | 5.10 ↑ % | 16.56 Billion Dollars | 535.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721780752 | -0.13 ↓ % | -2.17 ↓ % | -8.08 ↓ % | 11.18 Billion Dollars | 809.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.05 ↓ % | -3.04 ↓ % | -3.11 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.93 | -0.66 ↓ % | -2.44 ↓ % | -4.66 ↓ % | 6.67 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853661212 | -0.94 ↓ % | 4.71 ↑ % | -4.60 ↓ % | 6.30 Billion Dollars | 337.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.02 | 0.27 ↑ % | -2.51 ↓ % | -3.41 ↓ % | 5.73 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410573317 | 0.00 ↓ % | -2.80 ↓ % | -7.07 ↓ % | 5.49 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.58 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446085103 | -0.42 ↓ % | -1.91 ↓ % | -3.72 ↓ % | 5.26 Billion Dollars | 299.21 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.200 | -0.12 ↓ % | -3.50 ↓ % | -5.00 ↓ % | 5.24 Billion Dollars | 267.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5358 | -1.16 ↓ % | -4.65 ↓ % | -1.83 ↓ % | 4.15 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.15 | 0.13 ↑ % | -1.01 ↓ % | 4.29 ↑ % | 4.01 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 0.08 ↑ % | -3.60 ↓ % | -0.29 ↓ % | 3.23 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695351494 | -0.25 ↓ % | -3.33 ↓ % | -10.00 ↓ % | 3.02 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.564 | 0.31 ↑ % | -2.22 ↓ % | 3.62 ↑ % | 2.83 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6951 | -0.14 ↓ % | -1.29 ↓ % | -0.55 ↓ % | 2.80 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042292 | -0.15 ↓ % | -1.55 ↓ % | -6.81 ↓ % | 2.49 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536841227 | 0.06 ↑ % | -1.45 ↓ % | -4.91 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.35 | -0.27 ↓ % | 0.04 ↑ % | -2.21 ↓ % | 2.46 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7945 | -0.37 ↓ % | -5.12 ↓ % | -9.33 ↓ % | 2.33 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.48 | -0.21 ↓ % | -3.03 ↓ % | -7.49 ↓ % | 2.24 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | -0.23 ↓ % | 0.50 ↑ % | -1.72 ↓ % | 1.92 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576081964 | 0.23 ↑ % | -1.97 ↓ % | -2.24 ↓ % | 1.83 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.20 | -0.30 ↓ % | 0.01 ↑ % | -2.33 ↓ % | 1.81 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.780 | 0.02 ↑ % | -6.60 ↓ % | -4.07 ↓ % | 1.73 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.06 ↑ % | 0.06 ↑ % | -0.42 ↓ % | 1.69 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | 0.02 ↑ % | -1.41 ↓ % | 2.07 ↑ % | 1.65 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3115599360 | 0.15 ↑ % | -2.34 ↓ % | -0.24 ↓ % | 1.52 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4071588630 | -0.64 ↓ % | -4.59 ↓ % | -24.83 ↓ % | 1.42 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8228 | 0.06 ↑ % | -0.85 ↓ % | -8.94 ↓ % | 1.39 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4154360919 | 0.04 ↑ % | -2.75 ↓ % | -19.17 ↓ % | 1.37 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.26 | 0.08 ↑ % | -8.37 ↓ % | 18.10 ↑ % | 1.31 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1146167373 | 1.08 ↑ % | -2.40 ↓ % | -10.54 ↓ % | 1.25 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527650715 | -0.48 ↓ % | -0.12 ↓ % | -4.88 ↓ % | 1.23 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | -0.27 ↓ % | -3.41 ↓ % | -2.77 ↓ % | 1.17 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5901 | -0.06 ↓ % | -2.07 ↓ % | -7.55 ↓ % | 1.11 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.934 | -0.43 ↓ % | -2.72 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9011 | 0.50 ↑ % | 4.10 ↑ % | 15.61 ↑ % | 972.11 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023317 | -0.22 ↓ % | -2.52 ↓ % | -13.31 ↓ % | 964.80 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384303441 | -0.61 ↓ % | -0.29 ↓ % | 13.07 ↑ % | 924.96 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6899 | -3.41 ↓ % | 15.59 ↑ % | -75.95 ↓ % | 909.73 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.720 | 0.19 ↑ % | -3.56 ↓ % | -4.11 ↓ % | 904.86 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.856 | 1.43 ↑ % | 6.10 ↑ % | 22.94 ↑ % | 822.50 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294603045 | -1.18 ↓ % | -1.57 ↓ % | 3.32 ↑ % | 811.48 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5184 | 0.26 ↑ % | -3.34 ↓ % | -3.47 ↓ % | 787.68 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.21 | 0.65 ↑ % | -1.10 ↓ % | -6.90 ↓ % | 787.21 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5036 | -0.15 ↓ % | -2.03 ↓ % | -12.70 ↓ % | 776.77 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698452494 | -0.52 ↓ % | -1.98 ↓ % | -10.10 ↓ % | 745.25 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867996430 | 0.65 ↑ % | -0.84 ↓ % | 4.10 ↑ % | 741.60 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821044306 | -0.70 ↓ % | -4.89 ↓ % | -12.84 ↓ % | 734.06 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2095337405 | -0.20 ↓ % | -5.07 ↓ % | 3.52 ↑ % | 695.72 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.514 | 1.10 ↑ % | -3.14 ↓ % | -2.18 ↓ % | 694.00 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6792 | 0.85 ↑ % | -1.90 ↓ % | -3.29 ↓ % | 679.17 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5809 | -0.98 ↓ % | -5.58 ↓ % | 239.79 ↑ % | 665.31 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706466631 | -0.99 ↓ % | -10.13 ↓ % | -17.66 ↓ % | 656.57 Million Dollars | 222.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014504919 | -0.45 ↓ % | -3.26 ↓ % | 4.14 ↑ % | 588.19 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279420622 | 0.08 ↑ % | -0.61 ↓ % | -3.86 ↓ % | 587.06 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.36 | -0.33 ↓ % | -9.48 ↓ % | -12.05 ↓ % | 582.52 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7247 | 0.47 ↑ % | -1.64 ↓ % | -6.79 ↓ % | 575.74 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064754621 | -0.54 ↓ % | -1.66 ↓ % | -7.68 ↓ % | 561.18 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311905175 | -0.20 ↓ % | -2.41 ↓ % | -2.08 ↓ % | 517.99 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.28 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759279025 | -0.53 ↓ % | -1.58 ↓ % | -3.44 ↓ % | 483.12 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5710 | -0.27 ↓ % | -2.85 ↓ % | -10.65 ↓ % | 475.42 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.640 | -0.55 ↓ % | -1.35 ↓ % | 1.35 ↑ % | 463.90 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7146 | -1.55 ↓ % | -2.56 ↓ % | -7.62 ↓ % | 461.76 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8333 | -2.18 ↓ % | 1.97 ↑ % | 19.35 ↑ % | 458.31 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4658912278 | -0.50 ↓ % | 0.16 ↑ % | -7.46 ↓ % | 446.21 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1417 | 0.03 ↑ % | -0.03 ↓ % | 0.31 ↑ % | 436.20 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3193 | 0.82 ↑ % | -1.85 ↓ % | -1.55 ↓ % | 426.72 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -0.60 ↓ % | -0.81 ↓ % | -8.08 ↓ % | 418.24 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6589 | 0.24 ↑ % | -0.70 ↓ % | -5.86 ↓ % | 393.85 Million Dollars | 255.28 Million Dollars | 0.0000000000 |
| 88 | 0.1725903530 | -0.52 ↓ % | -2.40 ↓ % | -0.30 ↓ % | 389.34 Million Dollars | 114.02 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060513315 | -0.19 ↓ % | -3.83 ↓ % | -3.06 ↓ % | 380.39 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043399249 | -0.55 ↓ % | -4.25 ↓ % | -6.51 ↓ % | 373.17 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041433 | -0.03 ↓ % | -4.06 ↓ % | -5.03 ↓ % | 364.59 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7281 | 0.58 ↑ % | -2.74 ↓ % | 10.89 ↑ % | 355.95 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.00 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 348.73 Million Dollars | 185.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5291 | -0.19 ↓ % | -3.52 ↓ % | -7.39 ↓ % | 347.68 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477321067 | -0.48 ↓ % | -3.58 ↓ % | -8.24 ↓ % | 344.52 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597080 | 0.32 ↑ % | -3.00 ↓ % | -5.99 ↓ % | 330.05 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3582393862 | -0.95 ↓ % | -9.19 ↓ % | -7.39 ↓ % | 329.56 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3389379000 | -0.40 ↓ % | -6.05 ↓ % | -1.74 ↓ % | 315.55 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162495542 | -0.12 ↓ % | -3.02 ↓ % | -5.81 ↓ % | 312.50 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0383853288 | -0.73 ↓ % | 4.46 ↑ % | 8.27 ↑ % | 302.28 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
