Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,539.37 | -0.68 ↓ % | -0.46 ↓ % | -14.98 ↓ % | 1,253.22 Billion Dollars | 53.76 Billion Dollars | 53,732.26 |
| 2 | Ethereum (ETH) | 1,671.43 | -0.49 ↓ % | -4.74 ↓ % | -16.82 ↓ % | 201.72 Billion Dollars | 27.34 Billion Dollars | 1,436.05 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 187.39 Billion Dollars | 106.76 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 592.24 | 0.08 ↑ % | -0.21 ↓ % | -7.43 ↓ % | 79.82 Billion Dollars | 1.93 Billion Dollars | 508.84 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.54 Billion Dollars | 18.69 Billion Dollars | 0.8589 |
| 6 | XRP (XRP) | 1.1319 | -0.07 ↓ % | -1.85 ↓ % | -14.20 ↓ % | 70.15 Billion Dollars | 3.01 Billion Dollars | 0.9725 |
| 7 | Solana (SOL) | 66.30 | 0.39 ↑ % | -3.11 ↓ % | -19.31 ↓ % | 38.36 Billion Dollars | 5.12 Billion Dollars | 56.97 |
| 8 | TRON (TRX) | 0.3260029227 | 0.43 ↑ % | -0.36 ↓ % | -4.81 ↓ % | 30.91 Billion Dollars | 859.08 Million Dollars | 0.2800935611 |
| 9 | Hyperliquid (HYPE) | 60.99 | -1.42 ↓ % | -7.09 ↓ % | -2.27 ↓ % | 15.46 Billion Dollars | 1.78 Billion Dollars | 52.40 |
| 10 | Dogecoin (DOGE) | 0.0847048931 | 0.22 ↑ % | -2.92 ↓ % | -14.83 ↓ % | 13.09 Billion Dollars | 1.37 Billion Dollars | 0.0727763266 |
| 11 | UNUS SED LEO (LEO) | 9.917 | 1.50 ↑ % | -0.22 ↓ % | -0.52 ↓ % | 9.13 Billion Dollars | 2.56 Million Dollars | 8.520 |
| 12 | Stellar (XLM) | 0.1917362955 | -0.34 ↓ % | -7.64 ↓ % | -9.18 ↓ % | 6.47 Billion Dollars | 860.51 Million Dollars | 0.1647350316 |
| 13 | Monero (XMR) | 334.92 | 0.73 ↑ % | -3.70 ↓ % | -9.82 ↓ % | 6.18 Billion Dollars | 188.14 Million Dollars | 287.75 |
| 14 | Cardano (ADA) | 0.1637424411 | 0.13 ↑ % | -13.18 ↓ % | -30.16 ↓ % | 5.93 Billion Dollars | 1.11 Billion Dollars | 0.1406834118 |
| 15 | Zcash (ZEC) | 343.46 | 7.48 ↑ % | -35.89 ↓ % | -36.67 ↓ % | 5.74 Billion Dollars | 2.77 Billion Dollars | 295.09 |
| 16 | Canton (CC) | 0.1463855300 | 1.61 ↑ % | -3.86 ↓ % | -6.45 ↓ % | 5.67 Billion Dollars | 25.54 Million Dollars | 0.1257707877 |
| 17 | Chainlink (LINK) | 7.591 | -0.29 ↓ % | -3.93 ↓ % | -15.64 ↓ % | 5.52 Billion Dollars | 551.66 Million Dollars | 6.522 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.98 Million Dollars | 0.8588 |
| 19 | Bitcoin Cash (BCH) | 230.30 | 2.04 ↑ % | -5.37 ↓ % | -23.68 ↓ % | 4.62 Billion Dollars | 240.87 Million Dollars | 197.87 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.8580 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.51 Billion Dollars | 74.11 Million Dollars | 0.8584 |
| 22 | MemeCore (M) | 3.181 | -2.96 ↓ % | -4.69 ↓ % | 3.95 ↑ % | 4.17 Billion Dollars | 9.10 Million Dollars | 2.733 |
| 23 | Toncoin (TON) | 1.5429 | -0.42 ↓ % | -10.29 ↓ % | -13.46 ↓ % | 4.12 Billion Dollars | 288.97 Million Dollars | 1.3256 |
| 24 | Hedera (HBAR) | 0.0823500092 | 0.24 ↑ % | -1.03 ↓ % | -10.93 ↓ % | 3.57 Billion Dollars | 123.55 Million Dollars | 0.0707530691 |
| 25 | Litecoin (LTC) | 44.38 | -0.01 ↓ % | -3.02 ↓ % | -14.20 ↓ % | 3.43 Billion Dollars | 374.57 Million Dollars | 38.13 |
| 26 | Avalanche (AVAX) | 7.160 | -0.94 ↓ % | -6.29 ↓ % | -19.80 ↓ % | 3.09 Billion Dollars | 456.04 Million Dollars | 6.152 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 245.27 Million Dollars | 0.8590 |
| 28 | Sui (SUI) | 0.7140 | 0.39 ↑ % | -7.47 ↓ % | -22.38 ↓ % | 2.88 Billion Dollars | 984.05 Million Dollars | 0.6135 |
| 29 | Shiba Inu (SHIB) | 0.0000047714 | 0.20 ↑ % | -2.66 ↓ % | -11.77 ↓ % | 2.81 Billion Dollars | 106.09 Million Dollars | 0.0000040995 |
| 30 | Tether Gold (XAUt) | 4,438.10 | -0.04 ↓ % | -0.06 ↓ % | -1.49 ↓ % | 2.72 Billion Dollars | 240.33 Million Dollars | 3,813.11 |
| 31 | NEAR Protocol (NEAR) | 2.052 | -1.05 ↓ % | -12.95 ↓ % | -17.62 ↓ % | 2.66 Billion Dollars | 1.10 Billion Dollars | 1.7628 |
| 32 | Cronos (CRO) | 0.0593733888 | -0.09 ↓ % | -0.99 ↓ % | -11.89 ↓ % | 2.66 Billion Dollars | 9.82 Million Dollars | 0.0510121314 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 162.59 Million Dollars | 0.8592 |
| 34 | Bittensor (TAO) | 199.88 | -0.85 ↓ % | -5.98 ↓ % | -22.56 ↓ % | 2.20 Billion Dollars | 339.28 Million Dollars | 171.73 |
| 35 | PAX Gold (PAXG) | 4,455.03 | -0.02 ↓ % | -0.07 ↓ % | -1.35 ↓ % | 2.05 Billion Dollars | 233.32 Million Dollars | 3,827.65 |
| 36 | Worldcoin (WLD) | 0.5578 | 2.93 ↑ % | 14.41 ↑ % | 84.98 ↑ % | 1.89 Billion Dollars | 1.68 Billion Dollars | 0.4792164771 |
| 37 | World Liberty Financial (WLFI) | 0.0558967214 | -0.99 ↓ % | -3.70 ↓ % | -4.63 ↓ % | 1.78 Billion Dollars | 86.15 Million Dollars | 0.0480250656 |
| 38 | Mantle (MNT) | 0.5335 | 0.21 ↑ % | -3.71 ↓ % | -17.23 ↓ % | 1.76 Billion Dollars | 46.72 Million Dollars | 0.4583611534 |
| 39 | Ondo (ONDO) | 0.3571309601 | -0.25 ↓ % | -0.30 ↓ % | -2.98 ↓ % | 1.74 Billion Dollars | 269.78 Million Dollars | 0.3068379927 |
| 40 | 0.6158 | 6.58 ↑ % | 4.16 ↑ % | 124.39 ↑ % | 1.74 Billion Dollars | 183.67 Million Dollars | 0.5291 | |
| 41 | Aster (ASTER) | 0.6601 | -0.77 ↓ % | 0.55 ↑ % | -1.29 ↓ % | 1.72 Billion Dollars | 165.54 Million Dollars | 0.5672 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 298.86 Million Dollars | 0.8589 |
| 43 | DeXe (DEXE) | 20.24 | -0.12 ↓ % | 8.99 ↑ % | 7.71 ↑ % | 1.70 Billion Dollars | 42.06 Million Dollars | 17.39 |
| 44 | Polkadot (DOT) | 0.9954 | -0.01 ↓ % | -2.60 ↓ % | -17.69 ↓ % | 1.68 Billion Dollars | 163.59 Million Dollars | 0.8553 |
| 45 | Uniswap (UNI) | 2.545 | -0.46 ↓ % | -3.25 ↓ % | -15.54 ↓ % | 1.59 Billion Dollars | 162.05 Million Dollars | 2.187 |
| 46 | OKB (OKB) | 73.40 | -0.17 ↓ % | -2.30 ↓ % | -15.74 ↓ % | 1.54 Billion Dollars | 42.25 Million Dollars | 63.07 |
| 47 | Sky (SKY) | 0.0598907791 | -0.29 ↓ % | -8.25 ↓ % | -8.21 ↓ % | 1.39 Billion Dollars | 17.71 Million Dollars | 0.0514566601 |
| 48 | USDD (USDD) | 0.9990 | -0.18 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 5.19 Million Dollars | 0.8583 |
| 49 | Internet Computer (ICP) | 2.455 | -0.58 ↓ % | -8.15 ↓ % | -10.27 ↓ % | 1.36 Billion Dollars | 129.80 Million Dollars | 2.109 |
| 50 | Pi (PI) | 0.1244207598 | 0.29 ↑ % | -2.68 ↓ % | -13.62 ↓ % | 1.32 Billion Dollars | 17.56 Million Dollars | 0.1068992063 |
| 51 | Bitget Token (BGB) | 1.8613 | 0.07 ↑ % | -1.25 ↓ % | -6.66 ↓ % | 1.30 Billion Dollars | 17.86 Million Dollars | 1.5992 |
| 52 | Pepe (PEPE) | 0.0000027782 | -0.14 ↓ % | -5.15 ↓ % | -18.08 ↓ % | 1.15 Billion Dollars | 321.61 Million Dollars | 0.0000023870 |
| 53 | Ethereum Classic (ETC) | 7.007 | 0.28 ↑ % | -3.44 ↓ % | -14.74 ↓ % | 1.10 Billion Dollars | 65.50 Million Dollars | 6.020 |
| 54 | Aave (AAVE) | 67.65 | -1.38 ↓ % | -3.72 ↓ % | -17.58 ↓ % | 1.04 Billion Dollars | 318.29 Million Dollars | 58.12 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 999.63 Million Dollars | 393.57 Million Dollars | 0.8590 |
| 56 | Render (RENDER) | 1.7247 | -0.37 ↓ % | -7.45 ↓ % | -16.09 ↓ % | 894.69 Million Dollars | 107.73 Million Dollars | 1.4818 |
| 57 | KuCoin Token (KCS) | 6.664 | 0.15 ↑ % | -1.91 ↓ % | -15.29 ↓ % | 897.40 Million Dollars | 3.62 Million Dollars | 5.726 |
| 58 | Cosmos (ATOM) | 1.7430 | -0.68 ↓ % | -0.21 ↓ % | -13.76 ↓ % | 892.92 Million Dollars | 36.85 Million Dollars | 1.4976 |
| 59 | Morpho (MORPHO) | 1.7184 | 0.16 ↑ % | -4.15 ↓ % | -16.79 ↓ % | 862.78 Million Dollars | 20.56 Million Dollars | 1.4764 |
| 60 | POL (prev. MATIC) (POL) | 0.0795893220 | 0.14 ↑ % | -11.25 ↓ % | -9.98 ↓ % | 848.07 Million Dollars | 73.00 Million Dollars | 0.0683811557 |
| 61 | Algorand (ALGO) | 0.0938486086 | -0.84 ↓ % | -6.88 ↓ % | -20.74 ↓ % | 837.44 Million Dollars | 59.85 Million Dollars | 0.0806323783 |
| 62 | Ethena (ENA) | 0.0878840316 | -0.12 ↓ % | -11.25 ↓ % | 1.52 ↑ % | 816.77 Million Dollars | 340.89 Million Dollars | 0.0755077628 |
| 63 | Quant (QNT) | 67.54 | 0.34 ↑ % | -1.69 ↓ % | -6.64 ↓ % | 815.36 Million Dollars | 14.24 Million Dollars | 58.03 |
| 64 | Stable (STABLE) | 0.0348684764 | -0.69 ↓ % | -6.37 ↓ % | -9.81 ↓ % | 813.00 Million Dollars | 20.16 Million Dollars | 0.0299581232 |
| 65 | Kaspa (KAS) | 0.0293699240 | -1.12 ↓ % | 1.41 ↑ % | -5.59 ↓ % | 807.32 Million Dollars | 17.65 Million Dollars | 0.0252339045 |
| 66 | Venice Token (VVV) | 15.54 | -0.18 ↓ % | -10.75 ↓ % | -1.86 ↓ % | 726.73 Million Dollars | 88.92 Million Dollars | 13.35 |
| 67 | GateToken (GT) | 6.387 | 0.55 ↑ % | -2.69 ↓ % | -6.42 ↓ % | 680.26 Million Dollars | 4.73 Million Dollars | 5.487 |
| 68 | 币安人生 (币安人生) | 0.6827 | 6.60 ↑ % | -0.15 ↓ % | 57.00 ↑ % | 682.70 Million Dollars | 58.55 Million Dollars | 0.5866 |
| 69 | JUST (JST) | 0.0789255640 | 0.59 ↑ % | 4.80 ↑ % | -17.07 ↓ % | 674.32 Million Dollars | 57.74 Million Dollars | 0.0678108714 |
| 70 | Filecoin (FIL) | 0.7929 | -0.21 ↓ % | -5.56 ↓ % | -17.06 ↓ % | 624.64 Million Dollars | 175.82 Million Dollars | 0.6812 |
| 71 | XDC Network (XDC) | 0.0304106872 | 1.03 ↑ % | 1.95 ↑ % | -4.75 ↓ % | 625.09 Million Dollars | 15.98 Million Dollars | 0.0261281022 |
| 72 | Flare (FLR) | 0.0068790812 | 0.36 ↑ % | -0.87 ↓ % | -11.79 ↓ % | 594.77 Million Dollars | 5.05 Million Dollars | 0.0059103346 |
| 73 | Aptos (APT) | 0.7020 | -0.61 ↓ % | -5.58 ↓ % | -23.92 ↓ % | 575.65 Million Dollars | 135.03 Million Dollars | 0.6031 |
| 74 | Midnight (NIGHT) | 0.0339141789 | 3.38 ↑ % | -6.88 ↓ % | -4.11 ↓ % | 563.23 Million Dollars | 203.92 Million Dollars | 0.0291382146 |
| 75 | Jupiter (JUP) | 0.1656888170 | 0.33 ↑ % | -4.62 ↓ % | -6.39 ↓ % | 550.14 Million Dollars | 42.59 Million Dollars | 0.1423556893 |
| 76 | Pump.fun (PUMP) | 0.0015414089 | 0.17 ↑ % | -6.94 ↓ % | -9.30 ↓ % | 540.32 Million Dollars | 113.37 Million Dollars | 0.0013243400 |
| 77 | Arbitrum (ARB) | 0.0838532677 | -0.79 ↓ % | -3.84 ↓ % | -20.06 ↓ % | 524.57 Million Dollars | 96.40 Million Dollars | 0.0720446312 |
| 78 | Injective (INJ) | 5.023 | -0.84 ↓ % | -16.42 ↓ % | -15.67 ↓ % | 502.12 Million Dollars | 173.40 Million Dollars | 4.315 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.04 Million Dollars | 45.07 Million Dollars | 0.8583 |
| 80 | Nexo (NEXO) | 0.7511 | 0.20 ↑ % | -1.99 ↓ % | -9.36 ↓ % | 485.34 Million Dollars | 9.36 Million Dollars | 0.6454 |
| 81 | siren (SIREN) | 0.6643 | -1.06 ↓ % | -8.79 ↓ % | 44.04 ↑ % | 482.78 Million Dollars | 51.84 Million Dollars | 0.5707 |
| 82 | Audiera (BEAT) | 1.6195 | 2.70 ↑ % | 14.98 ↑ % | 47.66 ↑ % | 466.43 Million Dollars | 48.66 Million Dollars | 1.3914 |
| 83 | 0.2003830587 | -1.31 ↓ % | -11.85 ↓ % | -16.45 ↓ % | 452.64 Million Dollars | 223.15 Million Dollars | 0.1721641145 | |
| 84 | VeChain (VET) | 0.0050563447 | 0.21 ↑ % | -4.09 ↓ % | -14.82 ↓ % | 434.77 Million Dollars | 27.28 Million Dollars | 0.0043442850 |
| 85 | EURC (EURC) | 1.1634 | 0.00 ↑ % | 0.13 ↑ % | -0.05 ↓ % | 430.73 Million Dollars | 70.14 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0065316832 | -0.44 ↓ % | -1.67 ↓ % | -15.78 ↓ % | 410.58 Million Dollars | 131.09 Million Dollars | 0.0056118589 |
| 87 | Dash (DASH) | 32.21 | 2.00 ↑ % | -6.96 ↓ % | -19.42 ↓ % | 409.84 Million Dollars | 118.85 Million Dollars | 27.68 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6803 | -0.92 ↓ % | -5.58 ↓ % | -12.20 ↓ % | 398.92 Million Dollars | 217.61 Million Dollars | 1.4437 |
| 89 | Bonk (BONK) | 0.0000044964 | 0.00 ↑ % | -4.27 ↓ % | -18.16 ↓ % | 395.66 Million Dollars | 52.61 Million Dollars | 0.0000038632 |
| 90 | PancakeSwap (CAKE) | 1.2016 | -0.23 ↓ % | -1.54 ↓ % | -11.38 ↓ % | 390.69 Million Dollars | 38.09 Million Dollars | 1.0324 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5866 | -0.65 ↓ % | -8.87 ↓ % | -18.81 ↓ % | 385.43 Million Dollars | 118.55 Million Dollars | 0.5040 |
| 92 | Lighter (LIT) | 1.4945 | -0.12 ↓ % | -0.52 ↓ % | 26.68 ↑ % | 373.63 Million Dollars | 130.19 Million Dollars | 1.2840 |
| 93 | Sei (SEI) | 0.0496150681 | -0.52 ↓ % | -6.15 ↓ % | -26.41 ↓ % | 352.10 Million Dollars | 77.62 Million Dollars | 0.0426280261 |
| 94 | Terra Classic (LUNC) | 0.0000634288 | -0.06 ↓ % | -4.39 ↓ % | -21.59 ↓ % | 351.30 Million Dollars | 31.66 Million Dollars | 0.0000544964 |
| 95 | LayerZero (ZRO) | 0.9993 | -0.51 ↓ % | -11.30 ↓ % | -12.57 ↓ % | 342.76 Million Dollars | 51.79 Million Dollars | 0.8585 |
| 96 | Sun [New] (SUN) | 0.0176333248 | 1.40 ↑ % | 0.92 ↑ % | -2.56 ↓ % | 339.10 Million Dollars | 97.66 Million Dollars | 0.0151501118 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 338.84 Million Dollars | 228.56 Million Dollars | 0.8570 |
| 98 | Aerodrome Finance (AERO) | 0.3385332501 | -0.78 ↓ % | -4.15 ↓ % | -18.37 ↓ % | 320.89 Million Dollars | 24.80 Million Dollars | 0.2908593051 |
| 99 | Stacks (STX) | 0.1767149177 | -0.21 ↓ % | -8.72 ↓ % | -25.15 ↓ % | 320.67 Million Dollars | 21.32 Million Dollars | 0.1518290394 |
| 100 | Kite (KITE) | 0.1765019530 | -1.80 ↓ % | -0.92 ↓ % | -10.79 ↓ % | 317.70 Million Dollars | 46.34 Million Dollars | 0.1516460654 |
