Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,481.30 | -0.46 ↓ % | -5.11 ↓ % | -13.24 ↓ % | 1,272.07 Billion Dollars | 58.63 Billion Dollars | 54,712.75 |
| 2 | Ethereum (ETH) | 1,772.62 | -0.33 ↓ % | -5.43 ↓ % | -10.74 ↓ % | 213.93 Billion Dollars | 26.62 Billion Dollars | 1,527.77 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 187.34 Billion Dollars | 118.18 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 600.50 | -0.22 ↓ % | -6.62 ↓ % | -5.22 ↓ % | 80.94 Billion Dollars | 2.39 Billion Dollars | 517.55 |
| 5 | USDC (USDC) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.95 Billion Dollars | 18.74 Billion Dollars | 0.8614 |
| 6 | XRP (XRP) | 1.1652 | -0.96 ↓ % | -6.05 ↓ % | -9.47 ↓ % | 72.22 Billion Dollars | 3.08 Billion Dollars | 1.0042 |
| 7 | Solana (SOL) | 69.01 | -1.05 ↓ % | -7.91 ↓ % | -14.71 ↓ % | 39.92 Billion Dollars | 5.20 Billion Dollars | 59.48 |
| 8 | TRON (TRX) | 0.3300119788 | -0.50 ↓ % | -0.87 ↓ % | -8.28 ↓ % | 31.29 Billion Dollars | 711.75 Million Dollars | 0.2844280842 |
| 9 | Hyperliquid (HYPE) | 67.91 | -1.79 ↓ % | -6.14 ↓ % | 19.54 ↑ % | 17.22 Billion Dollars | 1.59 Billion Dollars | 58.53 |
| 10 | Dogecoin (DOGE) | 0.0886941408 | -0.72 ↓ % | -5.42 ↓ % | -9.67 ↓ % | 15.10 Billion Dollars | 1.31 Billion Dollars | 0.0764429965 |
| 11 | Zcash (ZEC) | 558.55 | -2.33 ↓ % | -10.44 ↓ % | 6.36 ↑ % | 9.33 Billion Dollars | 1.34 Billion Dollars | 481.40 |
| 12 | UNUS SED LEO (LEO) | 9.938 | -0.01 ↓ % | -1.30 ↓ % | -1.17 ↓ % | 9.15 Billion Dollars | 653.62 Thousand Dollar | 8.565 |
| 13 | Cardano (ADA) | 0.1934762393 | -1.49 ↓ % | -10.72 ↓ % | -15.84 ↓ % | 7.01 Billion Dollars | 848.42 Million Dollars | 0.1667517534 |
| 14 | Stellar (XLM) | 0.2077810887 | -0.67 ↓ % | -10.39 ↓ % | 24.08 ↑ % | 7.00 Billion Dollars | 903.57 Million Dollars | 0.1790807025 |
| 15 | Monero (XMR) | 353.75 | -2.22 ↓ % | 4.76 ↑ % | -7.40 ↓ % | 6.53 Billion Dollars | 165.11 Million Dollars | 304.89 |
| 16 | Canton (CC) | 0.1551768933 | 1.35 ↑ % | 2.86 ↑ % | 0.69 ↑ % | 6.01 Billion Dollars | 34.79 Million Dollars | 0.1337426193 |
| 17 | Chainlink (LINK) | 8.033 | -0.99 ↓ % | -5.81 ↓ % | -9.31 ↓ % | 5.84 Billion Dollars | 552.07 Million Dollars | 6.923 |
| 18 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.44 Million Dollars | 0.8612 |
| 19 | Bitcoin Cash (BCH) | 244.27 | 0.13 ↑ % | -2.72 ↓ % | -24.71 ↓ % | 4.90 Billion Dollars | 574.56 Million Dollars | 210.53 |
| 20 | Toncoin (TON) | 1.7324 | -0.37 ↓ % | -15.68 ↓ % | -3.97 ↓ % | 4.63 Billion Dollars | 447.80 Million Dollars | 1.4931 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8604 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 95.09 Million Dollars | 0.8608 |
| 23 | MemeCore (M) | 3.332 | -0.28 ↓ % | 0.68 ↑ % | 11.91 ↑ % | 4.36 Billion Dollars | 11.53 Million Dollars | 2.872 |
| 24 | Hedera (HBAR) | 0.0851740717 | -0.99 ↓ % | -3.19 ↓ % | 2.09 ↑ % | 3.69 Billion Dollars | 119.05 Million Dollars | 0.0734091475 |
| 25 | Litecoin (LTC) | 46.18 | -0.38 ↓ % | -4.65 ↓ % | -8.86 ↓ % | 3.57 Billion Dollars | 368.19 Million Dollars | 39.81 |
| 26 | Avalanche (AVAX) | 7.785 | -0.99 ↓ % | -6.32 ↓ % | -11.58 ↓ % | 3.36 Billion Dollars | 514.73 Million Dollars | 6.709 |
| 27 | Sui (SUI) | 0.7839 | -1.00 ↓ % | -6.06 ↓ % | -14.91 ↓ % | 3.16 Billion Dollars | 912.79 Million Dollars | 0.6756 |
| 28 | NEAR Protocol (NEAR) | 2.323 | -3.87 ↓ % | -19.66 ↓ % | -3.72 ↓ % | 3.01 Billion Dollars | 1.46 Billion Dollars | 2.002 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 166.40 Million Dollars | 0.8615 |
| 30 | Shiba Inu (SHIB) | 0.0000049702 | -1.03 ↓ % | -6.23 ↓ % | -6.14 ↓ % | 2.93 Billion Dollars | 161.87 Million Dollars | 0.0000042836 |
| 31 | Cronos (CRO) | 0.0610299226 | 0.03 ↑ % | -3.98 ↓ % | -6.83 ↓ % | 2.74 Billion Dollars | 15.04 Million Dollars | 0.0525999815 |
| 32 | Tether Gold (XAUt) | 4,435.59 | -0.04 ↓ % | 0.12 ↑ % | 1.20 ↑ % | 2.72 Billion Dollars | 285.93 Million Dollars | 3,822.91 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 130.12 Million Dollars | 0.8615 |
| 34 | Bittensor (TAO) | 216.56 | -0.43 ↓ % | -7.53 ↓ % | -17.09 ↓ % | 2.38 Billion Dollars | 363.18 Million Dollars | 186.65 |
| 35 | PAX Gold (PAXG) | 4,451.74 | -0.04 ↓ % | 0.12 ↑ % | 1.39 ↑ % | 2.05 Billion Dollars | 236.68 Million Dollars | 3,836.83 |
| 36 | Mantle (MNT) | 0.5825 | -0.02 ↓ % | -4.83 ↓ % | -6.49 ↓ % | 1.92 Billion Dollars | 50.51 Million Dollars | 0.5020 |
| 37 | World Liberty Financial (WLFI) | 0.0593920146 | -1.30 ↓ % | -0.99 ↓ % | 0.42 ↑ % | 1.89 Billion Dollars | 78.56 Million Dollars | 0.0511883144 |
| 38 | Ondo (ONDO) | 0.3650355565 | -5.13 ↓ % | -12.45 ↓ % | 0.70 ↑ % | 1.78 Billion Dollars | 439.56 Million Dollars | 0.3146139251 |
| 39 | Polkadot (DOT) | 1.0440 | -0.95 ↓ % | -6.24 ↓ % | -12.35 ↓ % | 1.76 Billion Dollars | 201.98 Million Dollars | 0.8998 |
| 40 | Worldcoin (WLD) | 0.5179 | -0.27 ↓ % | 15.41 ↑ % | 68.18 ↑ % | 1.75 Billion Dollars | 1.36 Billion Dollars | 0.4463579541 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 249.98 Million Dollars | 0.8616 |
| 42 | Aster (ASTER) | 0.6575 | -0.29 ↓ % | -2.82 ↓ % | -1.00 ↓ % | 1.71 Billion Dollars | 218.88 Million Dollars | 0.5667 |
| 43 | Uniswap (UNI) | 2.675 | -0.61 ↓ % | -7.05 ↓ % | -11.48 ↓ % | 1.67 Billion Dollars | 184.87 Million Dollars | 2.305 |
| 44 | 0.5725 | -5.80 ↓ % | -5.54 ↓ % | 125.08 ↑ % | 1.62 Billion Dollars | 224.58 Million Dollars | 0.4933979096 | |
| 45 | OKB (OKB) | 75.64 | -0.87 ↓ % | -10.30 ↓ % | -11.71 ↓ % | 1.59 Billion Dollars | 67.43 Million Dollars | 65.19 |
| 46 | DeXe (DEXE) | 18.47 | -0.59 ↓ % | -15.14 ↓ % | 12.07 ↑ % | 1.55 Billion Dollars | 55.79 Million Dollars | 15.92 |
| 47 | Sky (SKY) | 0.0659177565 | -0.29 ↓ % | -3.16 ↓ % | 0.48 ↑ % | 1.53 Billion Dollars | 24.26 Million Dollars | 0.0568126686 |
| 48 | Internet Computer (ICP) | 2.714 | -1.50 ↓ % | -12.82 ↓ % | 1.92 ↑ % | 1.50 Billion Dollars | 187.80 Million Dollars | 2.339 |
| 49 | USDD (USDD) | 0.9977 | -0.19 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 4.15 Million Dollars | 0.8599 |
| 50 | Pi (PI) | 0.1292178067 | -0.44 ↓ % | -6.83 ↓ % | -10.12 ↓ % | 1.38 Billion Dollars | 21.27 Million Dollars | 0.1113692095 |
| 51 | Bitget Token (BGB) | 1.8917 | 0.13 ↑ % | -1.80 ↓ % | -5.16 ↓ % | 1.32 Billion Dollars | 17.40 Million Dollars | 1.6304 |
| 52 | Pepe (PEPE) | 0.0000029924 | -0.86 ↓ % | -7.05 ↓ % | -10.68 ↓ % | 1.24 Billion Dollars | 360.75 Million Dollars | 0.0000025790 |
| 53 | Ethereum Classic (ETC) | 7.375 | -0.81 ↓ % | -6.60 ↓ % | -9.89 ↓ % | 1.16 Billion Dollars | 57.96 Million Dollars | 6.356 |
| 54 | Aave (AAVE) | 70.80 | -1.27 ↓ % | -6.88 ↓ % | -12.36 ↓ % | 1.09 Billion Dollars | 361.16 Million Dollars | 61.02 |
| 55 | Render (RENDER) | 1.8991 | -2.42 ↓ % | -14.48 ↓ % | -5.40 ↓ % | 985.13 Million Dollars | 171.61 Million Dollars | 1.6368 |
| 56 | POL (prev. MATIC) (POL) | 0.0906905603 | -1.11 ↓ % | -2.72 ↓ % | 3.80 ↑ % | 966.31 Million Dollars | 87.98 Million Dollars | 0.0781636546 |
| 57 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 949.29 Million Dollars | 328.21 Million Dollars | 0.8614 |
| 58 | Ethena (ENA) | 0.1029593542 | -0.04 ↓ % | -0.99 ↓ % | 16.62 ↑ % | 929.37 Million Dollars | 691.80 Million Dollars | 0.0887377845 |
| 59 | Algorand (ALGO) | 0.1031016879 | -0.97 ↓ % | -8.88 ↓ % | -1.48 ↓ % | 919.98 Million Dollars | 65.96 Million Dollars | 0.0888604580 |
| 60 | KuCoin Token (KCS) | 6.779 | 0.20 ↑ % | -11.26 ↓ % | -12.46 ↓ % | 912.78 Million Dollars | 5.87 Million Dollars | 5.842 |
| 61 | Morpho (MORPHO) | 1.8160 | -0.70 ↓ % | -7.48 ↓ % | -13.00 ↓ % | 911.76 Million Dollars | 31.44 Million Dollars | 1.5652 |
| 62 | Cosmos (ATOM) | 1.7787 | -0.99 ↓ % | -5.66 ↓ % | -13.94 ↓ % | 910.32 Million Dollars | 49.52 Million Dollars | 1.5330 |
| 63 | Stable (STABLE) | 0.0370174886 | -1.03 ↓ % | -1.79 ↓ % | -2.43 ↓ % | 861.91 Million Dollars | 21.82 Million Dollars | 0.0319043370 |
| 64 | Venice Token (VVV) | 17.99 | -1.26 ↓ % | -6.67 ↓ % | 16.97 ↑ % | 841.21 Million Dollars | 131.64 Million Dollars | 15.51 |
| 65 | Quant (QNT) | 69.58 | -0.57 ↓ % | -6.80 ↓ % | -0.77 ↓ % | 839.98 Million Dollars | 29.43 Million Dollars | 59.97 |
| 66 | Kaspa (KAS) | 0.0293367719 | -0.65 ↓ % | -4.55 ↓ % | -5.66 ↓ % | 806.33 Million Dollars | 23.66 Million Dollars | 0.0252845423 |
| 67 | GateToken (GT) | 6.591 | 0.20 ↑ % | -3.15 ↓ % | -2.86 ↓ % | 702.06 Million Dollars | 5.43 Million Dollars | 5.681 |
| 68 | 币安人生 (币安人生) | 0.6788 | 1.39 ↑ % | 7.60 ↑ % | 56.88 ↑ % | 678.76 Million Dollars | 41.14 Million Dollars | 0.5850 |
| 69 | Filecoin (FIL) | 0.8526 | -0.93 ↓ % | -5.16 ↓ % | -12.02 ↓ % | 671.53 Million Dollars | 251.22 Million Dollars | 0.7348 |
| 70 | JUST (JST) | 0.0776798977 | -0.77 ↓ % | -11.84 ↓ % | -17.59 ↓ % | 663.68 Million Dollars | 133.30 Million Dollars | 0.0669501288 |
| 72 | Midnight (NIGHT) | 0.0375182099 | -1.76 ↓ % | -0.65 ↓ % | 6.81 ↑ % | 623.08 Million Dollars | 62.48 Million Dollars | 0.0323358946 |
| 71 | Aptos (APT) | 0.7607 | -1.36 ↓ % | -10.84 ↓ % | -16.55 ↓ % | 623.73 Million Dollars | 143.14 Million Dollars | 0.6556 |
| 73 | XDC Network (XDC) | 0.0301764713 | -0.11 ↓ % | -5.00 ↓ % | -2.83 ↓ % | 620.27 Million Dollars | 54.70 Million Dollars | 0.0260082557 |
| 74 | Injective (INJ) | 6.167 | -0.44 ↓ % | -9.71 ↓ % | 14.05 ↑ % | 616.53 Million Dollars | 199.00 Million Dollars | 5.315 |
| 75 | Flare (FLR) | 0.0070133982 | -0.59 ↓ % | -3.38 ↓ % | -10.14 ↓ % | 606.25 Million Dollars | 3.55 Million Dollars | 0.0060446515 |
| 76 | Pump.fun (PUMP) | 0.0016836470 | -2.41 ↓ % | -3.39 ↓ % | 0.92 ↑ % | 590.59 Million Dollars | 118.67 Million Dollars | 0.0014510882 |
| 77 | Jupiter (JUP) | 0.1770700388 | -0.80 ↓ % | -12.55 ↓ % | -1.32 ↓ % | 587.93 Million Dollars | 59.47 Million Dollars | 0.1526117084 |
| 78 | Arbitrum (ARB) | 0.0889390418 | -1.02 ↓ % | -6.91 ↓ % | -13.37 ↓ % | 556.39 Million Dollars | 105.07 Million Dollars | 0.0766540698 |
| 79 | siren (SIREN) | 0.7257 | -0.97 ↓ % | 25.74 ↑ % | 55.57 ↑ % | 527.40 Million Dollars | 50.30 Million Dollars | 0.6254 |
| 80 | 0.2311903884 | -2.00 ↓ % | -12.55 ↓ % | 2.83 ↑ % | 522.23 Million Dollars | 306.03 Million Dollars | 0.1992565224 | |
| 81 | Nexo (NEXO) | 0.7751 | -0.11 ↓ % | -4.27 ↓ % | -5.18 ↓ % | 500.81 Million Dollars | 19.85 Million Dollars | 0.6680 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.81 Million Dollars | 54.17 Million Dollars | 0.8606 |
| 83 | VeChain (VET) | 0.0053408745 | -0.66 ↓ % | -6.44 ↓ % | -10.22 ↓ % | 459.24 Million Dollars | 26.22 Million Dollars | 0.0046031502 |
| 84 | Dash (DASH) | 35.30 | -0.97 ↓ % | -11.83 ↓ % | -10.76 ↓ % | 449.11 Million Dollars | 113.12 Million Dollars | 30.42 |
| 85 | EURC (EURC) | 1.1604 | 0.01 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 434.19 Million Dollars | 76.63 Million Dollars | 1.0001 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6563 | -1.64 ↓ % | -10.08 ↓ % | -8.32 ↓ % | 431.22 Million Dollars | 182.31 Million Dollars | 0.5657 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8126 | -0.69 ↓ % | -9.42 ↓ % | -3.42 ↓ % | 430.32 Million Dollars | 198.69 Million Dollars | 1.5622 |
| 88 | Pudgy Penguins (PENGU) | 0.0067829399 | -0.65 ↓ % | -5.61 ↓ % | -14.17 ↓ % | 426.38 Million Dollars | 144.66 Million Dollars | 0.0058460260 |
| 89 | Bonk (BONK) | 0.0000047671 | -1.04 ↓ % | -7.79 ↓ % | -12.73 ↓ % | 419.48 Million Dollars | 56.53 Million Dollars | 0.0000041087 |
| 91 | Audiera (BEAT) | 1.4018 | -2.54 ↓ % | 15.88 ↑ % | 11.56 ↑ % | 403.73 Million Dollars | 36.60 Million Dollars | 1.2081 |
| 91 | PancakeSwap (CAKE) | 1.2373 | -0.31 ↓ % | -8.10 ↓ % | -7.01 ↓ % | 402.30 Million Dollars | 63.26 Million Dollars | 1.0664 |
| 92 | Lighter (LIT) | 1.5369 | -2.67 ↓ % | -8.30 ↓ % | 37.39 ↑ % | 384.22 Million Dollars | 159.57 Million Dollars | 1.3246 |
| 93 | LayerZero (ZRO) | 1.1159 | 0.64 ↑ % | -4.56 ↓ % | -1.27 ↓ % | 382.65 Million Dollars | 141.66 Million Dollars | 0.9618 |
| 94 | Sei (SEI) | 0.0535644068 | -1.83 ↓ % | -16.03 ↓ % | -21.45 ↓ % | 380.13 Million Dollars | 128.63 Million Dollars | 0.0461656624 |
| 95 | Terra Classic (LUNC) | 0.0000676038 | 0.32 ↑ % | -5.64 ↓ % | -20.29 ↓ % | 374.33 Million Dollars | 41.70 Million Dollars | 0.0000582658 |
| 96 | Stacks (STX) | 0.1977343041 | -0.56 ↓ % | -10.07 ↓ % | -12.66 ↓ % | 358.81 Million Dollars | 19.40 Million Dollars | 0.1704216601 |
| 97 | Aerodrome Finance (AERO) | 0.3581193449 | -0.06 ↓ % | -6.04 ↓ % | -10.94 ↓ % | 339.48 Million Dollars | 27.92 Million Dollars | 0.3086530360 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 338.72 Million Dollars | 359.83 Million Dollars | 0.8594 |
| 99 | Sun [New] (SUN) | 0.0176033798 | -0.35 ↓ % | -0.18 ↓ % | -7.23 ↓ % | 338.52 Million Dollars | 77.93 Million Dollars | 0.0151718602 |
| 100 | Kite (KITE) | 0.1823823410 | -0.87 ↓ % | -8.25 ↓ % | -10.97 ↓ % | 328.29 Million Dollars | 54.54 Million Dollars | 0.1571902330 |
