Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,348.90 | 0.17 ↑ % | 0.12 ↑ % | -3.76 ↓ % | 1,569.37 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.88 | 0.11 ↑ % | 0.39 ↑ % | -7.49 ↓ % | 264.29 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.87 | 0.18 ↑ % | -0.25 ↓ % | -1.01 ↓ % | 88.27 Billion Dollars | 681.91 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4208 | 0.48 ↑ % | 0.27 ↑ % | -4.44 ↓ % | 87.84 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | 0.31 ↑ % | 0.02 ↑ % | -10.07 ↓ % | 50.16 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557013742 | -0.14 ↓ % | 0.32 ↑ % | 1.24 ↑ % | 33.72 Billion Dollars | 629.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107480925 | 0.31 ↑ % | 0.94 ↑ % | -0.43 ↓ % | 18.83 Billion Dollars | 766.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.97 | 2.76 ↑ % | 12.32 ↑ % | 7.83 ↑ % | 11.95 Billion Dollars | 426.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.07 ↓ % | 2.29 ↑ % | 0.48 ↑ % | 9.29 Billion Dollars | 917.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550379538 | 0.26 ↑ % | -0.17 ↓ % | -11.26 ↓ % | 9.24 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.58 | 0.96 ↑ % | 2.46 ↑ % | -10.44 ↓ % | 8.78 Billion Dollars | 453.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.54 | 0.26 ↑ % | -0.95 ↓ % | -10.53 ↓ % | 8.29 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.95 | -0.14 ↓ % | 1.15 ↑ % | -4.70 ↓ % | 7.23 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.739 | 0.19 ↑ % | -0.18 ↓ % | -10.26 ↓ % | 7.08 Billion Dollars | 484.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540335505 | -0.07 ↓ % | 1.76 ↑ % | -1.55 ↓ % | 5.94 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9484 | 1.59 ↑ % | 1.79 ↑ % | -19.43 ↓ % | 5.24 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517087032 | 0.34 ↑ % | -0.29 ↓ % | -11.75 ↓ % | 5.08 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 528.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.15 ↑ % | -0.21 ↓ % | -6.41 ↓ % | 4.33 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0713 | 0.53 ↑ % | 0.58 ↑ % | -22.47 ↓ % | 4.29 Billion Dollars | 386.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | 0.05 ↑ % | 0.88 ↑ % | -2.21 ↓ % | 4.15 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.303 | 0.23 ↑ % | -0.16 ↓ % | -10.79 ↓ % | 4.02 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910747451 | 0.29 ↑ % | -0.45 ↓ % | -7.79 ↓ % | 3.95 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058063 | -0.02 ↓ % | -1.35 ↓ % | -12.21 ↓ % | 3.42 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713871104 | 0.45 ↑ % | 0.18 ↑ % | -4.25 ↓ % | 3.11 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.72 | -0.31 ↓ % | -2.59 ↓ % | -18.47 ↓ % | 2.93 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.14 | -0.21 ↓ % | -0.19 ↓ % | -3.94 ↓ % | 2.68 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.572 | 0.32 ↑ % | 1.67 ↑ % | -11.90 ↓ % | 2.27 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2746 | 0.20 ↑ % | 0.16 ↑ % | -9.75 ↓ % | 2.15 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.30 | -0.19 ↓ % | -0.14 ↓ % | -3.99 ↓ % | 2.13 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | 0.23 ↑ % | 0.34 ↑ % | -9.39 ↓ % | 2.13 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5257 | 0.11 ↑ % | 1.78 ↑ % | -6.29 ↓ % | 1.98 Billion Dollars | 159.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606283588 | -0.14 ↓ % | -1.08 ↓ % | -12.29 ↓ % | 1.93 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.54 | 0.16 ↑ % | -0.38 ↓ % | -6.14 ↓ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6639 | 0.20 ↑ % | -0.81 ↓ % | -7.96 ↓ % | 1.73 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3543889627 | 0.63 ↑ % | 1.97 ↑ % | -15.44 ↓ % | 1.73 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1604787261 | 0.72 ↑ % | 0.22 ↑ % | -8.69 ↓ % | 1.69 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703516170 | 0.33 ↑ % | 0.63 ↑ % | -11.88 ↓ % | 1.63 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037578 | 0.43 ↑ % | -0.43 ↓ % | -16.56 ↓ % | 1.55 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | 0.22 ↑ % | -0.56 ↓ % | -23.48 ↓ % | 1.44 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.003 | 0.08 ↑ % | -0.76 ↓ % | -9.63 ↓ % | 1.41 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.60 | 0.07 ↑ % | 0.17 ↑ % | -11.65 ↓ % | 1.40 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9918 | -0.02 ↓ % | -1.09 ↓ % | -7.74 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.38 ↑ % | 3.25 ↑ % | 7.60 ↑ % | 1.12 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.04 ↑ % | -0.05 ↓ % | -5.52 ↓ % | 1.09 Billion Dollars | 984.79 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 368.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | 0.11 ↑ % | 1.42 ↑ % | 1.09 ↑ % | 1.05 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0922875875 | 0.19 ↑ % | 1.40 ↑ % | -11.41 ↓ % | 982.36 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1092116422 | 0.18 ↑ % | -1.54 ↓ % | -16.49 ↓ % | 973.44 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069619891 | 0.19 ↑ % | -0.63 ↓ % | -21.88 ↓ % | 965.50 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8376 | 0.46 ↑ % | -0.29 ↓ % | -11.07 ↓ % | 953.22 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.26 | 0.38 ↑ % | -3.94 ↓ % | 2.75 ↑ % | 944.84 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341195864 | 0.01 ↑ % | 0.17 ↑ % | -12.30 ↓ % | 936.37 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7728 | 0.28 ↑ % | -1.05 ↓ % | -18.36 ↓ % | 867.45 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418034282 | 0.16 ↑ % | 0.24 ↑ % | -16.22 ↓ % | 817.47 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359029385 | 1.92 ↑ % | -1.91 ↓ % | 4.99 ↑ % | 817.32 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.204 | 0.32 ↑ % | 0.84 ↑ % | -4.49 ↓ % | 811.37 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092018202 | 0.32 ↑ % | -0.08 ↓ % | 4.75 ↑ % | 793.08 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9448 | 0.32 ↑ % | -0.67 ↓ % | -22.23 ↓ % | 773.89 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890774364 | -0.06 ↓ % | -2.18 ↓ % | 5.64 ↑ % | 761.06 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9672 | 0.38 ↑ % | -0.93 ↓ % | -18.53 ↓ % | 755.83 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1190576261 | 0.21 ↑ % | -0.90 ↓ % | -18.07 ↓ % | 732.29 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.84 | 2.02 ↑ % | 11.71 ↑ % | 1.17 ↑ % | 684.82 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1984365657 | 0.55 ↑ % | -0.81 ↓ % | -26.70 ↓ % | 658.87 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 73 | 0.2415929537 | -0.44 ↓ % | -2.69 ↓ % | 19.48 ↑ % | 658.77 Million Dollars | 22.37 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316679105 | 0.89 ↑ % | -2.13 ↓ % | 2.62 ↑ % | 650.80 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017644607 | 0.39 ↑ % | 0.81 ↑ % | -21.20 ↓ % | 627.37 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067883534 | 0.22 ↑ % | -0.80 ↓ % | -15.18 ↓ % | 583.70 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8800 | -0.10 ↓ % | 0.79 ↑ % | -4.56 ↓ % | 568.60 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062041 | 0.23 ↑ % | -1.07 ↓ % | -21.55 ↓ % | 545.93 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085679299 | 0.50 ↑ % | 1.03 ↑ % | -21.11 ↓ % | 538.58 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320268355 | -0.11 ↓ % | 0.19 ↑ % | -5.06 ↓ % | 531.88 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.52 | 0.70 ↑ % | 0.04 ↑ % | -14.84 ↓ % | 527.21 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.159 | 0.01 ↑ % | -1.60 ↓ % | -14.73 ↓ % | 512.55 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483186905 | 0.21 ↑ % | -1.03 ↓ % | 4.56 ↑ % | 500.84 Million Dollars | 123.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.16 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7287 | 0.73 ↑ % | 0.30 ↑ % | -20.86 ↓ % | 478.75 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4668 | 0.06 ↑ % | -0.53 ↓ % | -10.17 ↓ % | 478.49 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.746 | 0.17 ↑ % | 0.44 ↑ % | 9.00 ↑ % | 474.45 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.08 ↑ % | -1.41 ↓ % | 455.78 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000801918 | 0.62 ↑ % | -1.88 ↓ % | -16.99 ↓ % | 444.19 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0624875138 | -0.01 ↓ % | -0.06 ↓ % | -18.86 ↓ % | 443.45 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 91 | 0.1960515788 | 0.39 ↑ % | -0.57 ↓ % | -20.72 ↓ % | 442.85 Million Dollars | 156.41 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2399106285 | 0.59 ↑ % | 0.08 ↑ % | -11.09 ↓ % | 435.34 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2226 | -0.12 ↓ % | -2.64 ↓ % | -6.33 ↓ % | 427.91 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2911 | -0.31 ↓ % | 0.63 ↑ % | -15.57 ↓ % | 417.75 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4158436550 | -0.09 ↓ % | 4.89 ↑ % | -7.54 ↓ % | 415.84 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4218063960 | 0.70 ↑ % | 0.78 ↑ % | -21.84 ↓ % | 395.49 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 393.55 Million Dollars | 217.83 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3877409386 | 0.24 ↑ % | -2.72 ↓ % | -6.34 ↓ % | 387.74 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2140828730 | -0.21 ↓ % | 0.03 ↑ % | 20.20 ↑ % | 385.35 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196617883 | -0.03 ↓ % | 0.22 ↑ % | -3.87 ↓ % | 377.98 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
