Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,236.86 | 0.10 ↑ % | 0.03 ↑ % | -3.68 ↓ % | 1,567.12 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.31 | 0.14 ↑ % | 0.36 ↑ % | -7.06 ↓ % | 264.10 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.75 | 0.25 ↑ % | -0.53 ↓ % | -0.93 ↓ % | 88.12 Billion Dollars | 685.05 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | 0.15 ↑ % | -0.09 ↓ % | -4.23 ↓ % | 87.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | 0.18 ↑ % | -0.33 ↓ % | -9.99 ↓ % | 50.00 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561814593 | -0.02 ↓ % | 0.56 ↑ % | 1.31 ↑ % | 33.77 Billion Dollars | 620.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104067983 | 0.28 ↑ % | 0.84 ↑ % | -0.24 ↓ % | 17.03 Billion Dollars | 759.51 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.70 | 3.55 ↑ % | 9.96 ↑ % | 5.54 ↑ % | 11.63 Billion Dollars | 368.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.07 ↓ % | 2.44 ↑ % | 0.61 ↑ % | 9.30 Billion Dollars | 918.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2544056075 | -0.01 ↓ % | -0.37 ↓ % | -11.00 ↓ % | 9.21 Billion Dollars | 244.95 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.58 | 0.59 ↑ % | 2.27 ↑ % | -11.44 ↓ % | 8.70 Billion Dollars | 444.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.52 | 0.20 ↑ % | -1.25 ↓ % | -10.50 ↓ % | 8.27 Billion Dollars | 206.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.50 | -0.55 ↓ % | 1.68 ↑ % | -5.27 ↓ % | 7.24 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.721 | 0.20 ↑ % | -0.33 ↓ % | -9.72 ↓ % | 7.07 Billion Dollars | 484.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541379182 | 0.01 ↑ % | 2.22 ↑ % | -2.05 ↓ % | 5.94 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9179 | 0.12 ↑ % | -0.38 ↓ % | -20.86 ↓ % | 5.16 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511940772 | 0.13 ↑ % | -0.67 ↓ % | -11.48 ↓ % | 5.06 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 513.02 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.96 | 0.10 ↑ % | -0.37 ↓ % | -6.23 ↓ % | 4.32 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0653 | 0.19 ↑ % | -0.01 ↓ % | -22.62 ↓ % | 4.27 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.185 | 0.34 ↑ % | 0.27 ↑ % | -3.63 ↓ % | 4.15 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.282 | 0.11 ↑ % | -0.50 ↓ % | -10.47 ↓ % | 4.01 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908105743 | -0.02 ↓ % | -0.86 ↓ % | -7.67 ↓ % | 3.94 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058083 | 0.09 ↑ % | -1.34 ↓ % | -12.41 ↓ % | 3.42 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710671361 | 0.07 ↑ % | -0.45 ↓ % | -5.09 ↓ % | 3.10 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.55 | -0.27 ↓ % | -2.23 ↓ % | -17.56 ↓ % | 2.94 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.93 | 0.02 ↑ % | -0.01 ↓ % | -3.73 ↓ % | 2.69 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.562 | 0.67 ↑ % | 1.43 ↑ % | -11.68 ↓ % | 2.27 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2725 | 0.22 ↑ % | 0.01 ↑ % | -9.55 ↓ % | 2.14 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.67 | 0.04 ↑ % | -0.01 ↓ % | -3.85 ↓ % | 2.13 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6422 | 0.12 ↑ % | -0.03 ↓ % | -9.36 ↓ % | 2.12 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5241 | 0.18 ↑ % | 1.73 ↑ % | -4.83 ↓ % | 1.97 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607108237 | 0.02 ↑ % | -1.31 ↓ % | -11.56 ↓ % | 1.93 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | -0.03 ↓ % | -0.12 ↓ % | -6.15 ↓ % | 1.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6624 | 0.19 ↑ % | -1.38 ↓ % | -8.04 ↓ % | 1.72 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3521746706 | 0.68 ↑ % | 1.40 ↑ % | -14.94 ↓ % | 1.71 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593805033 | 0.16 ↑ % | -0.66 ↓ % | -9.36 ↓ % | 1.68 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701280353 | 0.38 ↑ % | 0.21 ↑ % | -12.21 ↓ % | 1.63 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037418 | 0.21 ↑ % | -0.85 ↓ % | -16.98 ↓ % | 1.55 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | 0.05 ↑ % | -1.38 ↓ % | -23.86 ↓ % | 1.44 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.996 | 0.06 ↑ % | -0.99 ↓ % | -9.09 ↓ % | 1.41 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.53 | 0.16 ↑ % | -0.01 ↓ % | -10.34 ↓ % | 1.39 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9921 | 0.07 ↑ % | -1.02 ↓ % | -7.62 ↓ % | 1.39 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.28 | -0.50 ↓ % | 2.50 ↑ % | 6.66 ↑ % | 1.11 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.07 ↓ % | -0.05 ↓ % | -5.39 ↓ % | 1.09 Billion Dollars | 965.63 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | 0.23 ↑ % | 2.35 ↑ % | 1.22 ↑ % | 1.05 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921145424 | 0.23 ↑ % | 1.27 ↑ % | -11.43 ↓ % | 980.52 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090111268 | 0.10 ↑ % | -1.98 ↓ % | -15.58 ↓ % | 971.65 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067630511 | 0.20 ↑ % | -0.64 ↓ % | -21.38 ↓ % | 963.70 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8289 | 0.22 ↑ % | -0.49 ↓ % | -11.51 ↓ % | 948.72 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.97 | 0.16 ↑ % | -4.81 ↓ % | 3.11 ↑ % | 941.27 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341151135 | -0.05 ↓ % | -0.41 ↓ % | -11.24 ↓ % | 936.24 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7678 | 0.08 ↑ % | -0.91 ↓ % | -17.61 ↓ % | 864.99 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414145557 | 0.17 ↑ % | -0.25 ↓ % | -15.24 ↓ % | 816.15 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.181 | -0.28 ↓ % | 0.57 ↑ % | -4.97 ↓ % | 808.77 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352283901 | 0.52 ↑ % | -4.51 ↓ % | 3.25 ↑ % | 801.93 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091736744 | 0.37 ↑ % | -0.49 ↓ % | 4.50 ↑ % | 790.66 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9418 | 0.27 ↑ % | -1.21 ↓ % | -20.20 ↓ % | 771.44 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891231921 | 0.05 ↑ % | -2.13 ↓ % | 6.13 ↑ % | 761.45 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9635 | 0.23 ↑ % | -1.27 ↓ % | -18.78 ↓ % | 752.97 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1188122859 | -0.08 ↓ % | -1.22 ↓ % | -17.90 ↓ % | 730.78 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | 2.39 ↑ % | 10.02 ↑ % | 0.58 ↑ % | 671.23 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 72 | 0.2426564628 | 0.79 ↑ % | -0.07 ↓ % | 20.03 ↑ % | 661.67 Million Dollars | 23.71 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1973382908 | 0.30 ↑ % | -1.33 ↓ % | -23.20 ↓ % | 655.22 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313873043 | -0.05 ↓ % | -3.48 ↓ % | 2.21 ↑ % | 645.04 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017574580 | 0.50 ↑ % | 0.32 ↑ % | -20.69 ↓ % | 624.89 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067736694 | 0.38 ↑ % | -1.35 ↓ % | -15.30 ↓ % | 582.43 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8808 | 0.19 ↑ % | 1.14 ↑ % | -4.24 ↓ % | 569.14 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061901 | 0.31 ↑ % | -1.35 ↓ % | -22.28 ↓ % | 544.70 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085253780 | -0.19 ↓ % | 0.63 ↑ % | -22.08 ↓ % | 535.91 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320629752 | 0.23 ↑ % | -0.13 ↓ % | -5.25 ↓ % | 532.48 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.23 | -0.01 ↓ % | -0.50 ↓ % | -15.79 ↓ % | 523.61 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.159 | -0.06 ↓ % | -1.41 ↓ % | -14.95 ↓ % | 512.54 Million Dollars | 169.12 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482180530 | 1.29 ↑ % | -0.31 ↓ % | 3.98 ↑ % | 499.80 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.15 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4659 | 0.56 ↑ % | -0.63 ↓ % | -10.06 ↓ % | 478.18 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7233 | 0.27 ↑ % | -0.68 ↓ % | -21.22 ↓ % | 475.20 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.738 | 1.17 ↑ % | -1.26 ↓ % | 8.74 ↑ % | 473.64 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.03 ↑ % | 0.04 ↑ % | -1.43 ↓ % | 455.69 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0624948551 | 0.12 ↑ % | -0.15 ↓ % | -18.73 ↓ % | 443.51 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000797002 | -1.64 ↓ % | -2.18 ↓ % | -18.61 ↓ % | 441.47 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 91 | 0.1952869069 | -0.04 ↓ % | -1.17 ↓ % | -19.41 ↓ % | 441.13 Million Dollars | 158.74 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2385137915 | 0.13 ↑ % | -0.89 ↓ % | -11.15 ↓ % | 432.81 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2241 | 0.03 ↑ % | -2.11 ↓ % | -6.38 ↓ % | 428.44 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2954 | 0.19 ↑ % | 0.71 ↑ % | -15.13 ↓ % | 419.12 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4158673121 | 0.14 ↑ % | 5.29 ↑ % | -4.42 ↓ % | 415.87 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 393.56 Million Dollars | 217.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188713295 | 0.16 ↑ % | -0.51 ↓ % | -21.92 ↓ % | 392.74 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3868004569 | 0.37 ↑ % | -1.90 ↓ % | -6.56 ↓ % | 386.80 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2145249209 | 0.67 ↑ % | 0.18 ↑ % | 19.46 ↑ % | 386.14 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196674995 | -0.07 ↓ % | 0.27 ↑ % | -3.80 ↓ % | 378.09 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
