Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,174.42 | -0.19 ↓ % | -3.33 ↓ % | -5.48 ↓ % | 1,246.41 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.73 | 0.00 ↑ % | -4.50 ↓ % | -7.95 ↓ % | 199.70 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.13 | -0.05 ↓ % | -3.36 ↓ % | -5.64 ↓ % | 77.25 Billion Dollars | 971.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.25 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0971 | 0.02 ↑ % | -3.11 ↓ % | -10.56 ↓ % | 68.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.84 | 0.23 ↑ % | -5.25 ↓ % | -6.96 ↓ % | 39.95 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290930382 | -0.20 ↓ % | -0.90 ↓ % | 3.82 ↑ % | 31.21 Billion Dollars | 497.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.94 | -0.35 ↓ % | -9.25 ↓ % | -15.11 ↓ % | 15.68 Billion Dollars | 661.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785104237 | 0.00 ↓ % | -5.17 ↓ % | -10.32 ↓ % | 12.15 Billion Dollars | 672.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.497 | -0.15 ↓ % | -0.96 ↓ % | -2.45 ↓ % | 8.74 Billion Dollars | 449.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.74 | 0.13 ↑ % | -8.24 ↓ % | -17.88 ↓ % | 6.91 Billion Dollars | 444.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1941643274 | 0.78 ↑ % | -5.13 ↓ % | -12.43 ↓ % | 6.57 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.71 | -0.55 ↓ % | -3.58 ↓ % | -8.76 ↓ % | 5.94 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520121498 | -0.32 ↓ % | 1.33 ↑ % | -6.69 ↓ % | 5.91 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.559 | -0.13 ↓ % | -4.31 ↓ % | -8.89 ↓ % | 5.50 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1499584613 | -0.07 ↓ % | -5.33 ↓ % | -14.20 ↓ % | 5.46 Billion Dollars | 393.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | -1.20 ↓ % | -7.70 ↓ % | -5.61 ↓ % | 4.20 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.51 | 0.34 ↑ % | -3.70 ↓ % | -12.99 ↓ % | 3.82 Billion Dollars | 214.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.872 | 0.25 ↑ % | -2.84 ↓ % | -8.09 ↓ % | 3.78 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771549282 | -0.25 ↓ % | -2.45 ↓ % | -4.80 ↓ % | 3.35 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.95 | -0.14 ↓ % | -6.10 ↓ % | -8.05 ↓ % | 3.24 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6967 | -0.08 ↓ % | -2.53 ↓ % | -12.25 ↓ % | 2.81 Billion Dollars | 404.02 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.291 | 0.14 ↑ % | 0.26 ↑ % | -8.50 ↓ % | 2.72 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045295 | -0.05 ↓ % | -3.02 ↓ % | -9.22 ↓ % | 2.67 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564381885 | 0.01 ↑ % | -4.01 ↓ % | -6.38 ↓ % | 2.60 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9745 | 0.37 ↑ % | -6.32 ↓ % | -15.25 ↓ % | 2.56 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.27 | -0.30 ↓ % | -1.72 ↓ % | -5.01 ↓ % | 2.51 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.59 | 0.12 ↑ % | -5.94 ↓ % | -14.18 ↓ % | 2.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.15 | 1.45 ↑ % | 28.36 ↑ % | 25.26 ↑ % | 1.94 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5425 | 0.49 ↑ % | -12.72 ↓ % | -18.16 ↓ % | 1.88 Billion Dollars | 415.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586705051 | -0.12 ↓ % | 1.14 ↑ % | -2.58 ↓ % | 1.86 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,105.70 | -0.34 ↓ % | -1.82 ↓ % | -5.14 ↓ % | 1.86 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.877 | -0.31 ↓ % | -4.40 ↓ % | -11.17 ↓ % | 1.79 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5141 | 0.04 ↑ % | -3.61 ↓ % | -7.73 ↓ % | 1.70 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6196 | 0.13 ↑ % | -3.00 ↓ % | -5.77 ↓ % | 1.67 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.56 | 0.09 ↑ % | -6.18 ↓ % | 0.74 ↑ % | 1.61 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8978 | 0.23 ↑ % | -4.97 ↓ % | -11.45 ↓ % | 1.52 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3100932341 | 0.37 ↑ % | -6.06 ↓ % | -15.88 ↓ % | 1.51 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279002813 | -0.14 ↓ % | -5.64 ↓ % | -5.91 ↓ % | 1.38 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552962125 | 0.05 ↑ % | -6.43 ↓ % | -3.44 ↓ % | 1.29 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7150 | -0.09 ↓ % | -2.32 ↓ % | -6.02 ↓ % | 1.20 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.150 | 0.20 ↑ % | -4.79 ↓ % | -9.32 ↓ % | 1.19 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 71.89 | 0.31 ↑ % | -4.74 ↓ % | -5.48 ↓ % | 1.11 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026774 | -0.18 ↓ % | -4.99 ↓ % | -9.95 ↓ % | 1.11 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.905 | 0.82 ↑ % | -4.66 ↓ % | -6.52 ↓ % | 1.09 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.981 | 0.03 ↑ % | -3.33 ↓ % | -3.01 ↓ % | 940.06 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7226 | 0.06 ↑ % | -4.07 ↓ % | -13.97 ↓ % | 887.71 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.53 | -0.11 ↓ % | 0.66 ↑ % | -1.67 ↓ % | 851.52 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0935084025 | 1.11 ↑ % | 4.21 ↑ % | -1.45 ↓ % | 834.77 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6388 | -0.34 ↓ % | -9.09 ↓ % | -15.82 ↓ % | 833.80 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0346325432 | -1.29 ↓ % | -4.37 ↓ % | -4.03 ↓ % | 826.33 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773147407 | 0.15 ↑ % | -2.83 ↓ % | -0.16 ↓ % | 824.64 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5569 | -0.27 ↓ % | -6.49 ↓ % | -10.25 ↓ % | 807.69 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857765891 | -0.01 ↓ % | -7.48 ↓ % | -0.41 ↓ % | 797.19 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286592567 | 0.09 ↑ % | -3.32 ↓ % | -12.27 ↓ % | 788.96 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833654138 | 0.14 ↑ % | 0.03 ↑ % | 1.71 ↑ % | 712.25 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.649 | -0.17 ↓ % | -1.75 ↓ % | -3.01 ↓ % | 708.33 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7011 | 0.03 ↑ % | -0.43 ↓ % | 3.94 ↑ % | 701.08 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2012858226 | -1.19 ↓ % | -3.26 ↓ % | 4.56 ↑ % | 668.33 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.94 | -0.32 ↓ % | -8.82 ↓ % | -9.72 ↓ % | 653.72 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7704 | 0.83 ↑ % | -2.79 ↓ % | -3.42 ↓ % | 609.37 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070289107 | 0.22 ↑ % | -4.04 ↓ % | -9.82 ↓ % | 608.50 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290702717 | -0.14 ↓ % | -0.36 ↓ % | -3.77 ↓ % | 597.65 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.056 | 3.08 ↑ % | 22.65 ↑ % | -15.91 ↓ % | 592.10 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317300780 | -0.60 ↓ % | -2.73 ↓ % | -4.81 ↓ % | 526.95 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6325 | 0.32 ↑ % | -4.58 ↓ % | -5.96 ↓ % | 526.41 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7701 | 0.14 ↑ % | -2.69 ↓ % | -5.82 ↓ % | 497.57 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0781777367 | 0.07 ↑ % | -6.80 ↓ % | -8.97 ↓ % | 497.43 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.61 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5064 | -0.54 ↓ % | -5.60 ↓ % | 4.30 ↑ % | 482.85 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013827627 | 0.32 ↑ % | -7.74 ↓ % | -9.77 ↓ % | 477.92 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.59 | 1.06 ↑ % | 2.54 ↑ % | -4.51 ↓ % | 453.62 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.536 | 0.64 ↑ % | -6.54 ↓ % | -20.56 ↓ % | 453.43 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.05 ↓ % | -0.38 ↓ % | -1.98 ↓ % | 428.36 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3237 | 0.43 ↑ % | -3.12 ↓ % | -6.12 ↓ % | 428.38 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7543 | 0.13 ↑ % | -7.59 ↓ % | -7.78 ↓ % | 416.50 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046369267 | -0.29 ↓ % | -5.68 ↓ % | -11.61 ↓ % | 398.71 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062800617 | -0.09 ↓ % | -4.92 ↓ % | -12.33 ↓ % | 394.77 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 88 | 0.1726271782 | 0.50 ↑ % | -4.38 ↓ % | -17.33 ↓ % | 389.95 Million Dollars | 127.41 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043584 | 0.18 ↑ % | -5.43 ↓ % | -9.57 ↓ % | 383.51 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5264 | 0.85 ↑ % | -5.68 ↓ % | -13.61 ↓ % | 381.59 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0518424314 | -0.46 ↓ % | -4.86 ↓ % | -3.73 ↓ % | 374.19 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5665 | 0.11 ↑ % | -3.99 ↓ % | -9.97 ↓ % | 372.22 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.13 ↓ % | -0.05 ↓ % | 351.59 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3821619817 | 1.19 ↑ % | -2.78 ↓ % | -0.17 ↓ % | 351.56 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630365 | -0.01 ↓ % | -5.02 ↓ % | -10.94 ↓ % | 347.78 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172509741 | 0.16 ↑ % | -0.94 ↓ % | 2.26 ↑ % | 331.76 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9305 | 0.22 ↑ % | -3.57 ↓ % | -16.41 ↓ % | 328.08 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3281751413 | 0.22 ↑ % | -4.64 ↓ % | -24.13 ↓ % | 328.18 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1776471094 | 0.44 ↑ % | -2.61 ↓ % | -7.94 ↓ % | 322.36 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3433043420 | 0.01 ↑ % | -9.63 ↓ % | -13.20 ↓ % | 319.61 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
