Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,205.01 | 0.14 ↑ % | 0.00 ↑ % | -3.94 ↓ % | 1,566.48 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.15 | 0.19 ↑ % | 0.32 ↑ % | -7.36 ↓ % | 263.96 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 39.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.84 | 0.32 ↑ % | -0.48 ↓ % | -1.04 ↓ % | 88.13 Billion Dollars | 685.33 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4148 | 0.34 ↑ % | -0.06 ↓ % | -4.50 ↓ % | 87.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | 0.28 ↑ % | -0.37 ↓ % | -10.18 ↓ % | 49.98 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563325507 | -0.01 ↓ % | 0.62 ↑ % | 1.36 ↑ % | 33.78 Billion Dollars | 622.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104405714 | 0.43 ↑ % | 0.79 ↑ % | -0.62 ↓ % | 17.04 Billion Dollars | 759.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.71 | 3.73 ↑ % | 9.67 ↑ % | 5.37 ↑ % | 11.63 Billion Dollars | 374.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.09 ↓ % | 2.43 ↑ % | 0.57 ↑ % | 9.30 Billion Dollars | 917.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543223964 | 0.13 ↑ % | -0.36 ↓ % | -11.25 ↓ % | 9.21 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.08 | 0.87 ↑ % | 1.67 ↑ % | -11.67 ↓ % | 8.69 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.51 | 0.24 ↑ % | -1.23 ↓ % | -10.61 ↓ % | 8.26 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.88 | -0.37 ↓ % | 1.67 ↑ % | -4.88 ↓ % | 7.25 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.723 | 0.40 ↑ % | -0.30 ↓ % | -9.96 ↓ % | 7.07 Billion Dollars | 484.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541290495 | 0.17 ↑ % | 2.27 ↑ % | -2.16 ↓ % | 5.94 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9318 | 1.16 ↑ % | 0.58 ↑ % | -20.63 ↓ % | 5.20 Billion Dollars | 201.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511438664 | 0.23 ↑ % | -0.67 ↓ % | -11.87 ↓ % | 5.06 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 514.72 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.96 | 0.21 ↑ % | -0.32 ↓ % | -6.42 ↓ % | 4.32 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0661 | 0.56 ↑ % | 0.16 ↑ % | -22.28 ↓ % | 4.27 Billion Dollars | 379.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.188 | 0.43 ↑ % | 0.33 ↑ % | -3.30 ↓ % | 4.15 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.282 | 0.28 ↑ % | -0.46 ↓ % | -11.00 ↓ % | 4.01 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908681225 | 0.20 ↑ % | -0.79 ↓ % | -7.75 ↓ % | 3.94 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058066 | 0.25 ↑ % | -1.38 ↓ % | -12.66 ↓ % | 3.42 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711661240 | 0.38 ↑ % | -0.26 ↓ % | -4.99 ↓ % | 3.10 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.16 | -0.06 ↓ % | -2.36 ↓ % | -18.08 ↓ % | 2.94 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.77 | -0.10 ↓ % | -0.15 ↓ % | -3.93 ↓ % | 2.68 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.83 ↑ % | 1.44 ↑ % | -11.97 ↓ % | 2.26 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2717 | 0.44 ↑ % | -0.01 ↓ % | -9.97 ↓ % | 2.14 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,530.75 | -0.07 ↓ % | -0.13 ↓ % | -3.99 ↓ % | 2.13 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6421 | 0.18 ↑ % | -0.12 ↓ % | -9.66 ↓ % | 2.12 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5228 | 0.29 ↑ % | 1.71 ↑ % | -5.33 ↓ % | 1.97 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607313450 | 0.22 ↑ % | -1.17 ↓ % | -11.64 ↓ % | 1.93 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | 0.07 ↑ % | -0.49 ↓ % | -6.24 ↓ % | 1.75 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6629 | 0.23 ↑ % | -1.31 ↓ % | -8.09 ↓ % | 1.72 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3530192355 | 1.01 ↑ % | 1.73 ↑ % | -15.27 ↓ % | 1.72 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593063367 | 0.21 ↑ % | -0.43 ↓ % | -9.48 ↓ % | 1.68 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701949143 | 0.50 ↑ % | 0.35 ↑ % | -12.26 ↓ % | 1.63 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037452 | 0.49 ↑ % | -0.77 ↓ % | -17.04 ↓ % | 1.55 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.604 | 0.50 ↑ % | -1.38 ↓ % | -23.92 ↓ % | 1.44 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.991 | 0.27 ↑ % | -0.97 ↓ % | -9.33 ↓ % | 1.41 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.49 | 0.25 ↑ % | 0.03 ↑ % | -11.29 ↓ % | 1.39 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9919 | 0.09 ↑ % | -1.05 ↓ % | -7.70 ↓ % | 1.39 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.31 | -0.28 ↓ % | 2.71 ↑ % | 6.93 ↑ % | 1.11 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.05 ↓ % | -0.01 ↓ % | -5.50 ↓ % | 1.09 Billion Dollars | 972.47 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 372.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | 0.64 ↑ % | 2.29 ↑ % | 1.17 ↑ % | 1.05 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921184264 | 0.38 ↑ % | 1.19 ↑ % | -11.48 ↓ % | 980.56 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089690750 | 0.34 ↑ % | -1.93 ↓ % | -15.84 ↓ % | 971.28 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067251400 | 0.44 ↑ % | -0.60 ↓ % | -22.35 ↓ % | 963.36 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8285 | 0.45 ↑ % | -0.55 ↓ % | -11.81 ↓ % | 948.51 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.91 | 0.54 ↑ % | -4.49 ↓ % | 2.63 ↑ % | 940.53 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340897235 | 0.08 ↑ % | -0.53 ↓ % | -11.38 ↓ % | 935.54 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7686 | 0.23 ↑ % | -0.71 ↓ % | -17.75 ↓ % | 865.36 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414917536 | 0.41 ↑ % | -0.29 ↓ % | -15.72 ↓ % | 816.41 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.196 | -0.10 ↓ % | 0.77 ↑ % | -4.72 ↓ % | 810.39 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354788191 | 1.20 ↑ % | -2.92 ↓ % | 3.93 ↑ % | 807.63 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091775168 | 0.13 ↑ % | -0.41 ↓ % | 4.39 ↑ % | 790.99 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9414 | 0.40 ↑ % | -1.16 ↓ % | -20.65 ↓ % | 771.13 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891143700 | -0.04 ↓ % | -2.12 ↓ % | 5.90 ↑ % | 761.37 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9639 | 0.47 ↑ % | -1.22 ↓ % | -18.97 ↓ % | 753.28 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187281531 | 0.09 ↑ % | -1.29 ↓ % | -18.07 ↓ % | 730.26 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.74 | 3.77 ↑ % | 11.33 ↑ % | 1.89 ↑ % | 680.33 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 72 | 0.2421332181 | 0.20 ↑ % | -0.45 ↓ % | 20.04 ↑ % | 660.25 Million Dollars | 23.53 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1977564732 | 0.67 ↑ % | -1.10 ↓ % | -23.93 ↓ % | 656.61 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314012806 | -0.37 ↓ % | -3.45 ↓ % | 2.12 ↑ % | 645.32 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017584301 | 0.82 ↑ % | 0.32 ↑ % | -21.15 ↓ % | 625.24 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067724566 | 0.48 ↑ % | -1.08 ↓ % | -15.56 ↓ % | 582.33 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8805 | 0.15 ↑ % | 1.05 ↑ % | -4.54 ↓ % | 568.91 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061931 | 0.56 ↑ % | -1.28 ↓ % | -22.81 ↓ % | 544.96 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085296525 | 0.33 ↑ % | 0.79 ↑ % | -22.48 ↓ % | 536.18 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320501791 | 0.23 ↑ % | -0.07 ↓ % | -5.06 ↓ % | 532.27 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.25 | 0.27 ↑ % | -0.33 ↓ % | -16.00 ↓ % | 523.89 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.160 | 0.16 ↑ % | -1.41 ↓ % | -15.04 ↓ % | 512.78 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482639126 | 1.68 ↑ % | -0.37 ↓ % | 4.08 ↑ % | 500.27 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4660 | 0.84 ↑ % | -0.62 ↓ % | -10.23 ↓ % | 478.21 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7241 | 0.53 ↑ % | -0.52 ↓ % | -21.31 ↓ % | 475.74 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.736 | 1.21 ↑ % | -0.84 ↓ % | 8.49 ↑ % | 473.42 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.01 ↓ % | 0.01 ↑ % | -1.42 ↓ % | 455.62 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0624907265 | 0.34 ↑ % | -0.18 ↓ % | -19.41 ↓ % | 443.48 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000799074 | -1.38 ↓ % | -1.80 ↓ % | -18.67 ↓ % | 442.61 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 91 | 0.1954261001 | 0.28 ↑ % | -1.11 ↓ % | -20.17 ↓ % | 441.44 Million Dollars | 158.70 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2388418538 | 0.46 ↑ % | -0.73 ↓ % | -11.25 ↓ % | 433.40 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2225 | 0.03 ↑ % | -2.48 ↓ % | -6.55 ↓ % | 427.87 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2883 | -0.18 ↓ % | 0.20 ↑ % | -15.95 ↓ % | 416.82 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4163387822 | -0.44 ↓ % | 5.57 ↑ % | -5.85 ↓ % | 416.34 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4202281806 | 0.45 ↑ % | -0.02 ↓ % | -21.69 ↓ % | 394.02 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 393.51 Million Dollars | 217.85 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2146818702 | 0.61 ↑ % | 0.65 ↑ % | 19.64 ↑ % | 386.43 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3853839696 | 0.25 ↑ % | -3.02 ↓ % | -6.50 ↓ % | 385.38 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196769100 | -0.08 ↓ % | 0.26 ↑ % | -3.79 ↓ % | 378.27 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
