Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,656.44 | -0.20 ↓ % | -1.25 ↓ % | -2.18 ↓ % | 1,515.78 Billion Dollars | 36.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.43 | -0.21 ↓ % | -0.79 ↓ % | -2.34 ↓ % | 250.72 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.29 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.60 | 0.09 ↑ % | -0.58 ↓ % | 1.43 ↑ % | 87.96 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3322 | 0.01 ↑ % | -0.56 ↓ % | -2.69 ↓ % | 82.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.43 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.66 | -0.42 ↓ % | -0.81 ↓ % | -1.44 ↓ % | 48.38 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730712309 | 0.02 ↑ % | -0.31 ↓ % | 4.63 ↑ % | 35.37 Billion Dollars | 901.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.33 | 0.39 ↑ % | 4.52 ↑ % | 28.17 ↑ % | 15.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1017391613 | -0.30 ↓ % | 0.57 ↑ % | -1.77 ↓ % | 15.71 Billion Dollars | 801.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.14 | -1.01 ↓ % | -6.67 ↓ % | -1.32 ↓ % | 9.55 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 0.60 ↑ % | 0.01 ↑ % | 9.26 Billion Dollars | 265.91 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2390631687 | -0.53 ↓ % | -1.15 ↓ % | -4.27 ↓ % | 8.66 Billion Dollars | 417.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.72 | 0.38 ↑ % | 3.53 ↑ % | -1.04 ↓ % | 7.26 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.99 | -0.61 ↓ % | -1.83 ↓ % | -6.95 ↓ % | 6.87 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.360 | -0.45 ↓ % | -1.66 ↓ % | -2.50 ↓ % | 6.81 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1582455985 | -0.37 ↓ % | -2.59 ↓ % | 6.07 ↑ % | 6.11 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8994 | 0.01 ↑ % | 0.14 ↑ % | -2.64 ↓ % | 5.12 Billion Dollars | 400.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467877603 | -0.40 ↓ % | -0.93 ↓ % | 2.71 ↑ % | 4.93 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.19 | -0.21 ↓ % | -0.19 ↓ % | -3.46 ↓ % | 4.03 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9939 | -0.94 ↓ % | -3.66 ↓ % | -6.14 ↓ % | 3.98 Billion Dollars | 716.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.033 | 1.26 ↑ % | 3.13 ↑ % | -10.08 ↓ % | 3.96 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.132 | -0.55 ↓ % | -1.48 ↓ % | -0.90 ↓ % | 3.94 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857756950 | -0.31 ↓ % | -2.13 ↓ % | -3.74 ↓ % | 3.72 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.519 | -0.55 ↓ % | -8.20 ↓ % | 53.51 ↑ % | 3.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055077 | -0.52 ↓ % | -0.57 ↓ % | -4.04 ↓ % | 3.25 Billion Dollars | 154.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670358256 | -0.72 ↓ % | -1.83 ↓ % | -2.64 ↓ % | 3.00 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.89 | -0.63 ↓ % | -4.60 ↓ % | 4.75 ↑ % | 3.00 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,477.72 | 0.10 ↑ % | -0.65 ↓ % | -0.07 ↓ % | 2.65 Billion Dollars | 303.12 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2583 | -0.88 ↓ % | 0.19 ↑ % | 1.53 ↑ % | 2.12 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,483.97 | 0.12 ↑ % | -0.71 ↓ % | 0.06 ↑ % | 2.11 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6357 | -0.34 ↓ % | -1.38 ↓ % | 1.46 ↑ % | 2.10 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.259 | -0.91 ↓ % | -1.24 ↓ % | -9.23 ↓ % | 2.07 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4019296754 | -1.27 ↓ % | -4.16 ↓ % | 7.01 ↑ % | 1.96 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.81 | -0.01 ↓ % | -5.67 ↓ % | 10.14 ↑ % | 1.87 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579146357 | -1.23 ↓ % | -3.38 ↓ % | -5.90 ↓ % | 1.84 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6877 | -0.16 ↓ % | 0.75 ↑ % | 3.89 ↑ % | 1.79 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.896 | -4.83 ↓ % | 8.32 ↑ % | 15.45 ↑ % | 1.60 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686658306 | -0.69 ↓ % | -1.59 ↓ % | -0.38 ↓ % | 1.60 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1428207888 | -0.41 ↓ % | -2.37 ↓ % | -4.95 ↓ % | 1.51 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035211 | -0.48 ↓ % | -1.13 ↓ % | -4.33 ↓ % | 1.46 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.035 | -0.28 ↓ % | 2.01 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.43 | 0.73 ↑ % | -4.28 ↓ % | 17.97 ↑ % | 1.38 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.615 | -0.43 ↓ % | -2.48 ↓ % | -4.56 ↓ % | 1.35 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.82 | -0.82 ↓ % | -1.84 ↓ % | -2.83 ↓ % | 1.31 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592415440 | -1.48 ↓ % | -3.51 ↓ % | 49.91 ↑ % | 1.23 Billion Dollars | 745.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.216 | 0.33 ↑ % | -6.06 ↓ % | 18.69 ↑ % | 1.15 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.215 | -0.48 ↓ % | 2.86 ↑ % | 10.14 ↑ % | 1.13 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.262 | 2.83 ↑ % | 5.12 ↑ % | 26.13 ↑ % | 1.11 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.055 | 0.05 ↑ % | -0.47 ↓ % | 1.77 ↑ % | 1.08 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 724.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911973050 | -0.75 ↓ % | -1.60 ↓ % | 1.16 ↑ % | 971.28 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083769081 | -0.61 ↓ % | -3.14 ↓ % | -4.89 ↓ % | 966.52 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.04 | -0.47 ↓ % | -2.96 ↓ % | 2.85 ↑ % | 905.93 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327448942 | -0.45 ↓ % | -1.27 ↓ % | -3.80 ↓ % | 899.39 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949191729 | -0.98 ↓ % | -4.70 ↓ % | -10.15 ↓ % | 856.79 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370007742 | 0.50 ↑ % | 2.03 ↑ % | 7.29 ↑ % | 852.80 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0351 | -1.28 ↓ % | 4.18 ↑ % | 8.53 ↑ % | 812.74 Million Dollars | 214.58 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0941694410 | 0.16 ↑ % | 0.54 ↑ % | 1.39 ↑ % | 804.56 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.21 | -0.45 ↓ % | -0.68 ↓ % | 0.45 ↑ % | 798.51 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9687 | -0.97 ↓ % | -0.98 ↓ % | 2.85 ↑ % | 793.92 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.961 | -0.24 ↓ % | -1.26 ↓ % | -0.60 ↓ % | 783.93 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | 0.2622192188 | 1.43 ↑ % | 4.14 ↑ % | 5.01 ↑ % | 742.64 Million Dollars | 41.82 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081577480 | 0.00 ↓ % | -0.50 ↓ % | -1.81 ↓ % | 704.21 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084645203 | -0.65 ↓ % | -1.66 ↓ % | -4.29 ↓ % | 678.53 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316184781 | -2.30 ↓ % | -1.72 ↓ % | -12.27 ↓ % | 649.85 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1944784123 | -0.88 ↓ % | -3.30 ↓ % | -4.65 ↓ % | 645.73 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018047506 | -0.77 ↓ % | 1.61 ↑ % | 5.88 ↑ % | 636.93 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.723 | -3.38 ↓ % | 4.20 ↑ % | 16.15 ↑ % | 572.17 Million Dollars | 195.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338237872 | 0.99 ↑ % | 4.50 ↑ % | 10.24 ↑ % | 561.73 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 78 | 0.2451079239 | 0.11 ↑ % | 0.34 ↑ % | 28.88 ↑ % | 553.67 Million Dollars | 325.05 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.25 | -0.89 ↓ % | -2.03 ↓ % | -4.28 ↓ % | 549.88 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8276 | -0.81 ↓ % | -2.67 ↓ % | -6.08 ↓ % | 534.78 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061732956 | -1.64 ↓ % | -5.56 ↓ % | -6.10 ↓ % | 530.81 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084106931 | -0.70 ↓ % | -2.73 ↓ % | -4.85 ↓ % | 528.70 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7998 | -1.32 ↓ % | -0.89 ↓ % | 11.33 ↑ % | 525.49 Million Dollars | 188.34 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059063 | -0.63 ↓ % | -1.55 ↓ % | -1.40 ↓ % | 519.72 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0710865305 | -1.19 ↓ % | 12.28 ↑ % | 17.13 ↑ % | 504.48 Million Dollars | 158.30 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000900000 | 2.92 ↑ % | 10.93 ↑ % | 17.57 ↑ % | 498.84 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3817 | 1.07 ↑ % | 2.11 ↑ % | 1.72 ↑ % | 483.59 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.46 ↓ % | -2.19 ↓ % | -1.70 ↓ % | 475.08 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4126 | -0.26 ↓ % | -1.88 ↓ % | -0.19 ↓ % | 459.77 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1645 | 0.04 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 446.01 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2395374627 | -0.52 ↓ % | -2.89 ↓ % | 0.20 ↑ % | 434.67 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4620183727 | -1.73 ↓ % | -2.60 ↓ % | 15.83 ↑ % | 425.03 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2569 | -1.59 ↓ % | -5.46 ↓ % | -6.38 ↓ % | 423.34 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4225696064 | -0.04 ↓ % | -1.78 ↓ % | -5.29 ↓ % | 422.57 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4279816521 | 0.04 ↑ % | -2.46 ↓ % | 4.35 ↑ % | 402.85 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200833851 | -0.19 ↓ % | -1.72 ↓ % | 1.80 ↑ % | 386.16 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2080963267 | 0.04 ↑ % | 0.44 ↑ % | -9.03 ↓ % | 374.57 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 373.04 Million Dollars | 290.82 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353985998 | -0.89 ↓ % | -0.62 ↓ % | -22.83 ↓ % | 367.40 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
