Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,797.96 | 0.39 ↑ % | 4.11 ↑ % | 4.68 ↑ % | 1,339.93 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.57 | -0.15 ↓ % | 4.30 ↑ % | 3.86 ↑ % | 233.59 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.11 Billion Dollars | 62.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.38 | -0.24 ↓ % | 1.71 ↑ % | -0.66 ↓ % | 76.62 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.19 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1454 | 0.20 ↑ % | 5.16 ↑ % | 4.52 ↑ % | 71.55 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.39 | -0.13 ↓ % | 3.08 ↑ % | 2.06 ↑ % | 45.68 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284895730 | 0.05 ↑ % | 1.03 ↑ % | 1.10 ↑ % | 31.17 Billion Dollars | 416.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | -0.45 ↓ % | 3.19 ↑ % | -3.45 ↓ % | 15.80 Billion Dollars | 307.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734931113 | 0.06 ↑ % | 2.07 ↑ % | -0.46 ↓ % | 12.56 Billion Dollars | 737.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 546.20 | 0.20 ↑ % | 3.67 ↑ % | 3.22 ↑ % | 9.17 Billion Dollars | 513.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | 0.36 ↑ % | 1.99 ↑ % | 8.93 Billion Dollars | 222.64 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1940989433 | -0.76 ↓ % | 4.78 ↑ % | 5.61 ↑ % | 6.63 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.72 | 0.77 ↑ % | 4.41 ↑ % | 5.87 ↑ % | 6.53 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.705 | -0.10 ↓ % | 4.44 ↑ % | 5.20 ↑ % | 6.51 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1758619591 | 0.33 ↑ % | 8.54 ↑ % | 7.74 ↑ % | 6.42 Billion Dollars | 509.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1263664984 | -0.29 ↓ % | 1.97 ↑ % | -4.28 ↓ % | 4.94 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.53 | 0.57 ↑ % | 5.26 ↑ % | -5.08 ↓ % | 4.55 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 866.15 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4402 | -0.74 ↓ % | 2.18 ↑ % | -12.54 ↓ % | 3.93 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.88 | 0.44 ↑ % | 2.60 ↑ % | 7.42 ↑ % | 3.71 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7682 | -0.21 ↓ % | 2.54 ↑ % | 1.58 ↑ % | 3.11 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686621353 | 0.38 ↑ % | 4.15 ↑ % | 2.38 ↑ % | 3.01 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.638 | -0.12 ↓ % | 1.90 ↑ % | 0.04 ↑ % | 2.87 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0587696673 | -0.25 ↓ % | 2.45 ↑ % | 6.20 ↑ % | 2.78 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9821 | -0.39 ↓ % | 1.07 ↑ % | -2.03 ↓ % | 2.58 Billion Dollars | 211.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042870 | 0.25 ↑ % | 2.43 ↑ % | 1.84 ↑ % | 2.53 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.30 | 0.16 ↑ % | 1.61 ↑ % | -0.08 ↓ % | 2.49 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.667 | -0.87 ↓ % | 5.98 ↑ % | 0.48 ↑ % | 2.29 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.08 | -0.33 ↓ % | 3.88 ↑ % | -0.29 ↓ % | 2.24 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4077820926 | 1.82 ↑ % | 18.30 ↑ % | 30.54 ↑ % | 1.99 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.01 | 0.09 ↑ % | 1.53 ↑ % | -0.33 ↓ % | 1.82 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566002711 | 0.00 ↓ % | -1.07 ↓ % | -1.96 ↓ % | 1.80 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.10 ↑ % | 2.03 ↑ % | 1.22 ↑ % | 1.73 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6287 | -0.04 ↓ % | 1.65 ↑ % | -0.23 ↓ % | 1.70 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1822 | 0.21 ↑ % | -3.53 ↓ % | -3.94 ↓ % | 1.57 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634506361 | -0.67 ↓ % | 5.51 ↑ % | 3.07 ↑ % | 1.48 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8613 | 0.16 ↑ % | 6.25 ↑ % | 1.62 ↑ % | 1.46 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.59 | 0.24 ↑ % | 6.01 ↑ % | -4.21 ↓ % | 1.46 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4285330808 | -0.07 ↓ % | 1.24 ↑ % | 0.39 ↑ % | 1.42 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3821612829 | -0.17 ↓ % | 5.20 ↑ % | -8.16 ↓ % | 1.36 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.245 | 0.66 ↑ % | 4.48 ↑ % | 0.99 ↑ % | 1.25 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029251 | 0.09 ↑ % | 2.79 ↑ % | 2.90 ↑ % | 1.21 Billion Dollars | 226.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6943 | -0.22 ↓ % | 3.02 ↑ % | 2.70 ↑ % | 1.18 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | -0.18 ↓ % | 3.35 ↑ % | 0.63 ↑ % | 1.11 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.010 | 1.61 ↑ % | 1.79 ↑ % | -0.16 ↓ % | 1.04 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0936983909 | 1.61 ↑ % | -5.83 ↓ % | 18.71 ↑ % | 1.03 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384529990 | 1.30 ↑ % | 7.59 ↑ % | 5.57 ↑ % | 949.17 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.734 | -0.12 ↓ % | 2.74 ↑ % | -3.76 ↓ % | 923.66 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.02 | -15.77 ↓ % | -68.54 ↓ % | -73.21 ↓ % | 922.54 Million Dollars | 330.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806891183 | 0.00 ↓ % | 0.55 ↑ % | -3.78 ↓ % | 861.94 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869748741 | 0.02 ↑ % | 7.56 ↑ % | 4.03 ↑ % | 831.56 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1008083312 | -0.05 ↓ % | 1.53 ↑ % | 0.36 ↑ % | 825.49 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5558 | -0.31 ↓ % | 4.50 ↑ % | 2.86 ↑ % | 807.11 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283893032 | 0.54 ↑ % | 2.08 ↑ % | -0.35 ↓ % | 783.24 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.57 | 0.95 ↑ % | 2.04 ↑ % | 0.45 ↑ % | 779.53 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4976 | -0.11 ↓ % | 1.85 ↑ % | -3.29 ↓ % | 779.29 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0019499308 | -1.07 ↓ % | 0.21 ↑ % | 31.99 ↑ % | 779.23 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0848919842 | 0.10 ↑ % | 3.60 ↑ % | 0.10 ↑ % | 761.40 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.348 | 2.06 ↑ % | -5.62 ↓ % | -10.27 ↓ % | 726.21 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.761 | -0.01 ↓ % | 1.38 ↑ % | 0.96 ↑ % | 720.52 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1994530652 | -0.25 ↓ % | 2.88 ↑ % | -3.98 ↓ % | 662.25 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293848437 | 0.35 ↑ % | 3.21 ↑ % | 8.11 ↑ % | 617.51 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.90 | -0.55 ↓ % | 13.24 ↑ % | 16.64 ↑ % | 611.54 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7534 | 0.44 ↑ % | 5.44 ↑ % | -2.24 ↓ % | 603.59 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0900091430 | -0.23 ↓ % | 1.91 ↑ % | -1.77 ↓ % | 595.33 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.345 | -0.90 ↓ % | 8.84 ↑ % | -7.68 ↓ % | 586.31 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5840 | -1.49 ↓ % | -8.76 ↓ % | -23.77 ↓ % | 584.02 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065646852 | 0.16 ↑ % | 2.23 ↑ % | -1.27 ↓ % | 570.29 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.302 | -1.25 ↓ % | 0.92 ↑ % | 4.96 ↑ % | 530.04 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6143 | 0.15 ↑ % | 5.18 ↑ % | -1.30 ↓ % | 519.02 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7707 | -0.81 ↓ % | 3.32 ↑ % | 3.31 ↑ % | 497.96 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.07 ↑ % | -0.15 ↓ % | 492.65 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4115 | -0.07 ↓ % | 1.32 ↑ % | -0.32 ↓ % | 455.28 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | 0.37 ↑ % | 1.52 ↑ % | 3.06 ↑ % | 444.01 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6725 | 1.11 ↑ % | 5.66 ↑ % | 16.67 ↑ % | 442.17 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4523290772 | 0.42 ↑ % | 1.87 ↑ % | 13.88 ↑ % | 439.70 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4509666989 | 0.12 ↑ % | 1.74 ↑ % | -11.73 ↓ % | 437.18 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | -0.01 ↓ % | -0.09 ↓ % | -0.29 ↓ % | 429.39 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049335055 | 0.65 ↑ % | 5.59 ↑ % | 1.61 ↑ % | 424.21 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064010136 | -0.37 ↓ % | 2.99 ↑ % | 8.60 ↑ % | 402.37 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6046 | 0.36 ↑ % | 2.66 ↑ % | 4.08 ↑ % | 380.94 Million Dollars | 170.79 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469755657 | 0.00 ↓ % | -2.92 ↓ % | 1.64 ↑ % | 369.93 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186725200 | 0.28 ↑ % | 1.31 ↑ % | 2.90 ↑ % | 359.10 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 92 | 0.1585158483 | -0.52 ↓ % | 4.44 ↑ % | -2.04 ↓ % | 355.14 Million Dollars | 128.82 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 346.37 Million Dollars | 226.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471697489 | -0.20 ↓ % | 2.93 ↑ % | -2.63 ↓ % | 346.17 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3632171061 | 0.72 ↑ % | 4.24 ↑ % | -3.76 ↓ % | 338.15 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4008464269 | -0.65 ↓ % | 13.32 ↑ % | 22.88 ↑ % | 335.25 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3632523972 | -0.86 ↓ % | 1.01 ↑ % | -9.33 ↓ % | 334.17 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198478867 | 1.51 ↑ % | -25.20 ↓ % | -33.13 ↓ % | 329.62 Million Dollars | 173.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2152388438 | 0.66 ↑ % | -0.14 ↓ % | -3.57 ↓ % | 329.55 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000587436 | -0.74 ↓ % | 5.63 ↑ % | -1.30 ↓ % | 324.68 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
