Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,411.93 | 0.25 ↑ % | 1.40 ↑ % | -6.49 ↓ % | 1,211.25 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,624.92 | 1.39 ↑ % | 3.38 ↑ % | -6.81 ↓ % | 196.10 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 69.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.11 | 0.69 ↑ % | 1.79 ↑ % | -5.84 ↓ % | 75.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0663 | 0.92 ↑ % | 1.99 ↑ % | -6.52 ↓ % | 66.37 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.58 | 1.13 ↑ % | 5.87 ↑ % | 3.01 ↑ % | 43.89 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214631629 | 0.18 ↑ % | -0.35 ↓ % | -3.23 ↓ % | 30.49 Billion Dollars | 639.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.16 | 1.54 ↑ % | 5.77 ↑ % | -3.83 ↓ % | 16.73 Billion Dollars | 585.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739115378 | 0.95 ↑ % | 1.10 ↑ % | -11.26 ↓ % | 12.61 Billion Dollars | 623.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.546 | 1.62 ↑ % | 1.13 ↑ % | -0.35 ↓ % | 8.79 Billion Dollars | 634.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.76 | 3.82 ↑ % | 4.56 ↑ % | -10.57 ↓ % | 6.80 Billion Dollars | 451.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772776639 | 1.11 ↑ % | 4.27 ↑ % | -14.78 ↓ % | 6.02 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.98 | 0.46 ↑ % | -0.47 ↓ % | -6.01 ↓ % | 5.82 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455486634 | 0.40 ↑ % | -3.41 ↓ % | -2.99 ↓ % | 5.67 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.464 | 0.87 ↑ % | 2.97 ↑ % | -6.25 ↓ % | 5.43 Billion Dollars | 265.55 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477591426 | 0.81 ↑ % | 3.15 ↑ % | -7.46 ↓ % | 5.38 Billion Dollars | 321.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6074 | -0.50 ↓ % | 3.37 ↑ % | -4.72 ↓ % | 4.34 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.51 | 1.38 ↑ % | 5.81 ↑ % | 1.26 ↑ % | 4.04 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.10 | 0.93 ↑ % | 0.20 ↑ % | -4.01 ↓ % | 3.33 Billion Dollars | 236.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719900022 | 0.81 ↑ % | 1.69 ↑ % | -9.68 ↓ % | 3.13 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.749 | 0.12 ↑ % | 6.63 ↑ % | 6.89 ↑ % | 2.91 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7038 | 0.66 ↑ % | 3.11 ↑ % | -2.54 ↓ % | 2.84 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042947 | 0.45 ↑ % | 3.43 ↑ % | -8.56 ↓ % | 2.53 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0545975330 | 0.66 ↑ % | 1.00 ↑ % | -7.62 ↓ % | 2.51 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9081 | 2.34 ↑ % | 4.49 ↑ % | -10.25 ↓ % | 2.48 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.55 | -0.16 ↓ % | -1.26 ↓ % | -3.71 ↓ % | 2.46 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.48 | 1.32 ↑ % | 1.46 ↑ % | -9.37 ↓ % | 2.32 Billion Dollars | 162.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585749635 | 0.93 ↑ % | 1.43 ↑ % | 0.56 ↑ % | 1.86 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.988 | 0.05 ↑ % | 3.32 ↑ % | -1.59 ↓ % | 1.86 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.24 | -0.15 ↓ % | -1.29 ↓ % | -3.83 ↓ % | 1.82 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.63 | 0.68 ↑ % | -3.97 ↓ % | 19.30 ↑ % | 1.81 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6270 | 0.81 ↑ % | 1.21 ↑ % | -2.19 ↓ % | 1.69 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.12 | 0.32 ↑ % | 1.47 ↑ % | -3.26 ↓ % | 1.66 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3208756709 | 1.78 ↑ % | 4.36 ↑ % | -3.55 ↓ % | 1.56 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4256964433 | 0.65 ↑ % | -3.08 ↓ % | -33.17 ↓ % | 1.49 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.71 | 0.59 ↑ % | 2.96 ↑ % | 21.87 ↑ % | 1.43 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8334 | 0.52 ↑ % | 3.37 ↑ % | -12.73 ↓ % | 1.41 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4266492547 | 0.64 ↑ % | 0.38 ↑ % | -20.25 ↓ % | 1.41 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1162987275 | 1.27 ↑ % | -7.84 ↓ % | -14.45 ↓ % | 1.26 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534616723 | 2.16 ↑ % | 7.32 ↑ % | -10.10 ↓ % | 1.25 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.49 ↑ % | 1.79 ↑ % | -4.15 ↓ % | 1.21 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6280 | 0.04 ↑ % | -0.34 ↓ % | -7.74 ↓ % | 1.14 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.122 | 0.97 ↑ % | 0.97 ↑ % | -2.35 ↓ % | 1.12 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023968 | 0.84 ↑ % | 1.03 ↑ % | -15.65 ↓ % | 991.73 Million Dollars | 167.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.960 | 0.64 ↑ % | 3.53 ↑ % | -3.95 ↓ % | 937.19 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8302 | 1.75 ↑ % | 5.85 ↑ % | 0.52 ↑ % | 936.75 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381086830 | 0.46 ↑ % | 6.78 ↑ % | 5.16 ↑ % | 916.02 Million Dollars | 200.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5920 | 0.67 ↑ % | 4.01 ↑ % | -5.16 ↓ % | 825.87 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 65.66 | 0.12 ↑ % | 1.34 ↑ % | -6.93 ↓ % | 792.68 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5353 | 0.47 ↑ % | -2.35 ↓ % | -14.74 ↓ % | 792.29 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0285197977 | 0.61 ↑ % | 3.17 ↑ % | -3.94 ↓ % | 785.51 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.720 | -1.10 ↓ % | 12.11 ↑ % | 57.13 ↑ % | 783.32 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863534218 | 1.53 ↑ % | -0.34 ↓ % | -4.16 ↓ % | 772.03 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710519208 | 0.36 ↑ % | -0.54 ↓ % | -11.40 ↓ % | 758.08 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866842772 | 0.84 ↑ % | -2.59 ↓ % | 4.33 ↑ % | 740.61 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792020883 | -1.04 ↓ % | 5.39 ↑ % | -16.08 ↓ % | 736.08 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2195341015 | 1.85 ↑ % | 3.79 ↑ % | 5.36 ↑ % | 728.92 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5527 | 2.06 ↑ % | -23.78 ↓ % | -81.08 ↓ % | 728.61 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.653 | 1.51 ↑ % | 1.80 ↑ % | -1.50 ↓ % | 708.85 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7063 | -0.01 ↓ % | 1.73 ↑ % | -0.22 ↓ % | 706.35 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6260 | -4.24 ↓ % | -8.49 ↓ % | 254.17 ↑ % | 684.29 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 2.20 ↑ % | 0.12 ↑ % | -13.67 ↓ % | 624.59 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015095268 | 1.03 ↑ % | 3.81 ↑ % | -0.08 ↓ % | 612.75 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7416 | 1.81 ↑ % | 3.18 ↑ % | -7.63 ↓ % | 588.09 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279476130 | 0.24 ↑ % | 0.25 ↑ % | -3.90 ↓ % | 587.18 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065722727 | 0.08 ↑ % | -1.10 ↓ % | -10.40 ↓ % | 569.29 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316363028 | 1.30 ↑ % | 6.30 ↑ % | -3.57 ↓ % | 525.40 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0774363249 | 1.02 ↑ % | 5.83 ↑ % | -8.66 ↓ % | 492.72 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5910 | 0.76 ↑ % | 2.65 ↑ % | -12.09 ↓ % | 492.03 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7377 | 1.86 ↑ % | 4.41 ↑ % | -6.87 ↓ % | 476.67 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.766 | 0.26 ↑ % | 4.02 ↑ % | -2.35 ↓ % | 476.48 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4716089540 | 0.38 ↑ % | -1.50 ↓ % | -13.02 ↓ % | 451.70 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7416 | 0.77 ↑ % | -0.77 ↓ % | 8.58 ↑ % | 435.39 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3446 | 0.36 ↑ % | 0.49 ↑ % | -2.18 ↓ % | 434.88 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | 0.03 ↑ % | 0.36 ↑ % | -0.01 ↓ % | 433.45 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.48 | 0.98 ↑ % | 3.99 ↑ % | -4.38 ↓ % | 426.96 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 87 | 0.1795034959 | 1.64 ↑ % | 3.29 ↑ % | -1.59 ↓ % | 404.93 Million Dollars | 122.97 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063347714 | 1.36 ↑ % | 2.67 ↑ % | -4.80 ↓ % | 398.21 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6718 | -0.23 ↓ % | 3.05 ↑ % | -12.78 ↓ % | 396.92 Million Dollars | 202.71 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045426786 | 1.58 ↑ % | -0.44 ↓ % | -8.22 ↓ % | 390.60 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043179 | 0.93 ↑ % | 4.67 ↑ % | -6.49 ↓ % | 379.96 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7542 | 0.33 ↑ % | -7.02 ↓ % | 13.61 ↑ % | 368.43 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3975903191 | 0.19 ↑ % | 7.10 ↑ % | -1.32 ↓ % | 365.76 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5510 | 0.81 ↑ % | 4.04 ↑ % | -7.23 ↓ % | 362.06 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0500071591 | 0.85 ↑ % | 1.82 ↑ % | -9.20 ↓ % | 360.94 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.07 ↑ % | -0.02 ↓ % | -0.17 ↓ % | 349.03 Million Dollars | 231.21 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617911 | 0.70 ↑ % | 1.74 ↑ % | -7.60 ↓ % | 341.60 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3605797356 | 2.75 ↑ % | 6.35 ↑ % | -5.81 ↓ % | 335.70 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3498767727 | 0.35 ↑ % | 2.85 ↑ % | -0.35 ↓ % | 324.46 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168068152 | 0.22 ↑ % | 0.05 ↑ % | -3.63 ↓ % | 323.22 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
