Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,087.63 | -0.15 ↓ % | -0.08 ↓ % | 4.71 ↑ % | 1,563.28 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.23 | -0.60 ↓ % | -2.08 ↓ % | 0.27 ↑ % | 282.68 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.88 Billion Dollars | 126.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4200 | -0.27 ↓ % | -2.38 ↓ % | 1.10 ↑ % | 87.43 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.79 | -0.20 ↓ % | -1.01 ↓ % | 2.22 ↑ % | 85.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.34 ↓ % | -2.45 ↓ % | 0.91 ↑ % | 49.42 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281994572 | 0.22 ↑ % | -1.29 ↓ % | 0.71 ↑ % | 31.11 Billion Dollars | 892.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959590352 | -0.14 ↓ % | -1.81 ↓ % | -0.23 ↓ % | 16.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | 0.33 ↑ % | 1.82 ↑ % | -8.81 ↓ % | 10.50 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.09 ↑ % | -0.64 ↓ % | 1.49 ↑ % | 9.48 Billion Dollars | 655.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.86 | -0.17 ↓ % | -3.27 ↓ % | 3.47 ↑ % | 9.13 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468892620 | -0.38 ↓ % | -3.22 ↓ % | -1.05 ↓ % | 8.93 Billion Dollars | 415.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.78 | -0.55 ↓ % | -3.56 ↓ % | 8.82 ↑ % | 6.88 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | -0.26 ↓ % | -2.87 ↓ % | -0.48 ↓ % | 6.72 Billion Dollars | 549.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1766971113 | -0.27 ↓ % | -1.98 ↓ % | 9.88 ↑ % | 5.88 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.545 | -0.44 ↓ % | 5.98 ↑ % | 59.97 ↑ % | 5.88 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507590245 | -0.35 ↓ % | -1.47 ↓ % | 2.03 ↑ % | 5.78 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.49 | -0.41 ↓ % | -1.56 ↓ % | -6.82 ↓ % | 5.27 Billion Dollars | 370.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.15 ↓ % | -1.93 ↓ % | -0.67 ↓ % | 4.25 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.16 Billion Dollars | 354.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.274 | -0.41 ↓ % | -3.17 ↓ % | -2.22 ↓ % | 4.00 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907706343 | -0.23 ↓ % | -0.17 ↓ % | 3.18 ↑ % | 3.93 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9383 | -0.44 ↓ % | -3.07 ↓ % | -3.43 ↓ % | 3.71 Billion Dollars | 379.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061048 | -0.31 ↓ % | -1.85 ↓ % | 0.56 ↑ % | 3.60 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3469 | -0.22 ↓ % | -2.02 ↓ % | -4.25 ↓ % | 3.36 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699158319 | -0.04 ↓ % | -1.13 ↓ % | 0.33 ↑ % | 3.04 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,705.13 | 0.17 ↑ % | -0.87 ↓ % | -1.80 ↓ % | 2.63 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.90 | -0.65 ↓ % | -2.52 ↓ % | 0.06 ↑ % | 2.63 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767636120 | -0.39 ↓ % | -3.78 ↓ % | -5.09 ↓ % | 2.44 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,707.95 | 0.17 ↑ % | -0.85 ↓ % | -1.93 ↓ % | 2.29 Billion Dollars | 202.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2511 | -0.73 ↓ % | -4.25 ↓ % | -1.66 ↓ % | 2.10 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6354 | -0.70 ↓ % | -0.41 ↓ % | -4.06 ↓ % | 2.08 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.253 | -0.38 ↓ % | -4.32 ↓ % | -0.21 ↓ % | 2.07 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828625899 | -0.09 ↓ % | 0.44 ↑ % | 10.70 ↑ % | 1.92 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3852 | -0.40 ↓ % | -2.14 ↓ % | -3.00 ↓ % | 1.79 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.15 ↓ % | -1.15 ↓ % | -2.27 ↓ % | 1.76 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687147189 | -0.23 ↓ % | -0.84 ↓ % | -0.99 ↓ % | 1.73 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6711 | -0.05 ↓ % | -2.40 ↓ % | 0.05 ↑ % | 1.66 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037914 | -0.69 ↓ % | -2.62 ↓ % | -1.03 ↓ % | 1.57 Billion Dollars | 365.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 404.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.72 | -0.27 ↓ % | -2.00 ↓ % | -13.66 ↓ % | 1.41 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | -0.48 ↓ % | -3.06 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9099 | -1.74 ↓ % | -0.70 ↓ % | 0.10 ↑ % | 1.33 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.450 | -0.29 ↓ % | -2.53 ↓ % | -0.85 ↓ % | 1.32 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2585528553 | -0.36 ↓ % | -4.14 ↓ % | -1.53 ↓ % | 1.26 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.26 ↓ % | -2.71 ↓ % | -1.81 ↓ % | 1.14 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | 0.42 ↑ % | -2.66 ↓ % | 9.50 ↑ % | 1.05 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931554331 | -0.26 ↓ % | -1.65 ↓ % | 6.74 ↑ % | 990.31 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8564 | -0.11 ↓ % | -2.12 ↓ % | 3.27 ↑ % | 936.78 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8002 | -0.31 ↓ % | -2.41 ↓ % | -4.44 ↓ % | 933.82 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060450843 | 0.17 ↑ % | -5.53 ↓ % | 2.57 ↑ % | 928.89 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337498958 | -2.26 ↓ % | -2.10 ↓ % | 1.67 ↑ % | 924.20 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016834087 | -0.40 ↓ % | -4.08 ↓ % | -10.16 ↓ % | 905.50 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.89 | -0.68 ↓ % | -3.02 ↓ % | -2.80 ↓ % | 879.93 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622818798 | -0.61 ↓ % | -2.07 ↓ % | -15.06 ↓ % | 863.17 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.377 | -0.19 ↓ % | -0.88 ↓ % | 1.90 ↑ % | 849.68 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9077 | -0.44 ↓ % | -4.19 ↓ % | 7.27 ↑ % | 779.05 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9474 | -0.86 ↓ % | -1.38 ↓ % | 2.28 ↑ % | 764.18 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1258195422 | -0.71 ↓ % | -2.09 ↓ % | 5.42 ↑ % | 760.05 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842359002 | 0.45 ↑ % | 4.87 ↑ % | 41.26 ↑ % | 719.69 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9211 | -0.37 ↓ % | -2.92 ↓ % | -6.11 ↓ % | 712.03 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079234220 | -0.11 ↓ % | -2.22 ↓ % | -3.25 ↓ % | 679.66 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.851 | -0.62 ↓ % | -4.92 ↓ % | -1.63 ↓ % | 662.85 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0278398237 | 0.95 ↑ % | 5.84 ↑ % | 7.51 ↑ % | 613.58 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071321138 | 0.05 ↑ % | -2.40 ↓ % | -0.31 ↓ % | 613.26 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0367450600 | -0.05 ↓ % | -1.11 ↓ % | 3.31 ↑ % | 610.24 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700731516 | -0.46 ↓ % | -4.48 ↓ % | -0.68 ↓ % | 603.90 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018038107 | -0.55 ↓ % | -5.60 ↓ % | -7.75 ↓ % | 599.04 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299877022 | -0.83 ↓ % | -3.27 ↓ % | -4.39 ↓ % | 598.12 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8958 | -0.41 ↓ % | -2.45 ↓ % | -0.09 ↓ % | 578.80 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062760 | -0.54 ↓ % | -1.89 ↓ % | 1.42 ↑ % | 552.26 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085069548 | -2.37 ↓ % | 4.36 ↑ % | 15.64 ↑ % | 534.75 Million Dollars | 269.35 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7051 | 3.20 ↑ % | 3.25 ↑ % | -14.57 ↓ % | 512.80 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.78 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5523 | -0.44 ↓ % | -4.40 ↓ % | -20.56 ↓ % | 492.53 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4993 | -0.45 ↓ % | -4.51 ↓ % | -6.49 ↓ % | 491.22 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474544341 | -0.76 ↓ % | -0.20 ↓ % | 11.40 ↑ % | 489.68 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3630 | 0.41 ↑ % | -3.94 ↓ % | 17.75 ↑ % | 477.05 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 86 | 0.2082312227 | -0.89 ↓ % | -3.09 ↓ % | -10.15 ↓ % | 470.35 Million Dollars | 179.34 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.84 ↓ % | -3.54 ↓ % | -4.32 ↓ % | 449.95 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.94 | -0.96 ↓ % | -5.26 ↓ % | -8.41 ↓ % | 442.94 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1702 | 0.01 ↑ % | -0.42 ↓ % | -0.76 ↓ % | 429.24 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614891320 | 0.09 ↑ % | 0.86 ↑ % | 7.95 ↑ % | 428.92 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 414.07 Million Dollars | 281.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2253878821 | -0.13 ↓ % | -2.71 ↓ % | -4.58 ↓ % | 408.99 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3714821108 | -0.12 ↓ % | -1.08 ↓ % | 2.21 ↑ % | 402.11 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.666 | -0.80 ↓ % | -1.69 ↓ % | -0.95 ↓ % | 398.60 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328508233 | -0.72 ↓ % | -4.14 ↓ % | -9.39 ↓ % | 388.47 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4088971471 | -0.60 ↓ % | 0.23 ↑ % | 8.87 ↑ % | 378.76 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4506908147 | -0.38 ↓ % | -5.81 ↓ % | -2.82 ↓ % | 374.96 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187795958 | 0.21 ↑ % | -0.14 ↓ % | 3.45 ↑ % | 361.21 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3820766464 | -1.54 ↓ % | 3.32 ↑ % | 11.59 ↑ % | 355.71 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1778536467 | 0.14 ↑ % | -1.30 ↓ % | 8.77 ↑ % | 355.71 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
