Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,248.04 | 0.47 ↑ % | -2.35 ↓ % | -4.83 ↓ % | 1,467.57 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.12 | 0.84 ↑ % | -2.73 ↓ % | -5.48 ↓ % | 242.11 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.26 Billion Dollars | 88.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.04 | 0.71 ↑ % | -2.49 ↓ % | -1.88 ↓ % | 86.00 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3209 | 0.72 ↑ % | -0.52 ↓ % | -2.67 ↓ % | 81.78 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.20 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | 0.82 ↑ % | -2.61 ↓ % | -5.00 ↓ % | 47.29 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3511285114 | 0.28 ↑ % | -5.18 ↓ % | -3.42 ↓ % | 33.29 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990384763 | 0.59 ↑ % | -2.67 ↓ % | -5.01 ↓ % | 15.29 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.84 | 1.73 ↑ % | -2.05 ↓ % | -0.11 ↓ % | 14.94 Billion Dollars | 879.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 9.23 Billion Dollars | 557.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 544.98 | 1.62 ↑ % | -2.34 ↓ % | -16.98 ↓ % | 9.10 Billion Dollars | 774.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341026799 | 0.32 ↑ % | -2.65 ↓ % | -5.55 ↓ % | 8.48 Billion Dollars | 554.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2044942517 | 2.17 ↑ % | 25.11 ↑ % | 40.91 ↑ % | 6.86 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.87 | -0.83 ↓ % | -9.94 ↓ % | -11.56 ↓ % | 6.55 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.974 | 0.83 ↑ % | -3.84 ↓ % | -6.67 ↓ % | 6.52 Billion Dollars | 426.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.32 | 1.25 ↑ % | -12.85 ↓ % | -21.13 ↓ % | 6.00 Billion Dollars | 394.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539332643 | 0.05 ↑ % | -3.34 ↓ % | -2.77 ↓ % | 5.95 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7665 | 1.54 ↑ % | -6.49 ↓ % | -12.18 ↓ % | 4.77 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | 0.90 ↑ % | -1.03 ↓ % | -3.47 ↓ % | 4.00 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892774543 | 1.17 ↑ % | 4.16 ↑ % | 0.95 ↑ % | 3.87 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.939 | 1.03 ↑ % | -2.69 ↓ % | -4.22 ↓ % | 3.86 Billion Dollars | 325.79 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | 0.36 ↑ % | -2.32 ↓ % | 11.28 ↑ % | 3.84 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9225 | 0.60 ↑ % | -7.34 ↓ % | -16.57 ↓ % | 3.70 Billion Dollars | 767.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.17 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053264 | 0.39 ↑ % | -3.24 ↓ % | -7.52 ↓ % | 3.14 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.341 | 0.89 ↑ % | -7.99 ↓ % | 32.26 ↑ % | 3.04 Billion Dollars | 797.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668063239 | 0.62 ↑ % | -0.94 ↓ % | -2.95 ↓ % | 2.99 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.68 | 0.82 ↑ % | -5.88 ↓ % | -7.04 ↓ % | 2.83 Billion Dollars | 262.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.55 | 0.51 ↑ % | 0.98 ↑ % | -0.61 ↓ % | 2.66 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.82 | 0.52 ↑ % | 0.92 ↑ % | -0.48 ↓ % | 2.10 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6234 | 0.20 ↑ % | -1.51 ↓ % | -8.06 ↓ % | 2.06 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2028 | 0.54 ↑ % | -4.53 ↓ % | -3.95 ↓ % | 2.03 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.046 | 1.31 ↑ % | -7.09 ↓ % | -13.80 ↓ % | 1.94 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599318081 | -0.10 ↓ % | 1.34 ↑ % | -4.51 ↓ % | 1.90 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.19 | 0.68 ↑ % | -1.61 ↓ % | 8.34 ↑ % | 1.83 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3694656414 | 2.12 ↑ % | -6.80 ↓ % | -9.47 ↓ % | 1.80 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6721 | 0.50 ↑ % | -1.83 ↓ % | -3.92 ↓ % | 1.75 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.72 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446851203 | -0.08 ↓ % | 1.27 ↑ % | -4.26 ↓ % | 1.54 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656234894 | -0.09 ↓ % | -3.24 ↓ % | -7.98 ↓ % | 1.53 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.756 | 3.31 ↑ % | -6.56 ↓ % | 10.40 ↑ % | 1.52 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.97 | 0.78 ↑ % | 3.17 ↑ % | 17.75 ↑ % | 1.42 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033611 | 0.69 ↑ % | -5.15 ↓ % | -10.18 ↓ % | 1.39 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9856 | 0.07 ↑ % | -1.86 ↓ % | 0.30 ↑ % | 1.39 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.188 | 0.65 ↑ % | -5.10 ↓ % | -7.75 ↓ % | 1.28 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.23 | 0.84 ↑ % | -6.22 ↓ % | -8.91 ↓ % | 1.24 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.801 | 0.41 ↑ % | -2.33 ↓ % | -1.25 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -0.35 ↓ % | -6.78 ↓ % | 1.02 ↑ % | 1.03 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9851 | 0.45 ↑ % | -9.97 ↓ % | 4.62 ↑ % | 1.03 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.061 | 2.16 ↑ % | -6.39 ↓ % | 5.34 ↑ % | 1.02 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2847897562 | -0.04 ↓ % | -19.92 ↓ % | 10.47 ↑ % | 972.43 Million Dollars | 341.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1059780242 | 1.35 ↑ % | -1.37 ↓ % | -7.83 ↓ % | 945.16 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0874658225 | 0.42 ↑ % | -3.50 ↓ % | -2.92 ↓ % | 931.59 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387254238 | 0.89 ↑ % | 1.37 ↑ % | 12.64 ↑ % | 894.06 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.52 | 0.58 ↑ % | -5.47 ↓ % | -2.79 ↓ % | 851.32 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308477184 | 0.66 ↑ % | -5.13 ↓ % | -8.93 ↓ % | 847.37 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0943651746 | -0.76 ↓ % | -1.12 ↓ % | 2.72 ↑ % | 806.23 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885036420 | 1.16 ↑ % | -8.86 ↓ % | -15.19 ↓ % | 798.88 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9283 | 1.01 ↑ % | -5.38 ↓ % | -2.87 ↓ % | 760.94 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.744 | 0.37 ↑ % | -2.49 ↓ % | -3.41 ↓ % | 759.50 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9669 | 2.82 ↑ % | -9.69 ↓ % | -1.54 ↓ % | 759.86 Million Dollars | 191.85 Million Dollars | 0.0000000000 |
| 69 | 0.2627543807 | 1.93 ↑ % | -5.07 ↓ % | 19.58 ↑ % | 744.16 Million Dollars | 161.16 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.58 | 4.99 ↑ % | -11.28 ↓ % | -13.33 ↓ % | 723.45 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078151296 | 0.41 ↑ % | -3.63 ↓ % | -6.56 ↓ % | 674.70 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315244111 | 1.48 ↑ % | 0.54 ↑ % | -9.60 ↓ % | 647.93 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028877820 | 0.89 ↑ % | -6.40 ↓ % | -7.48 ↓ % | 643.65 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016862688 | 1.90 ↑ % | -7.90 ↓ % | -4.98 ↓ % | 594.50 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0354418075 | 1.10 ↑ % | 2.47 ↑ % | 16.92 ↑ % | 588.60 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1726403005 | 0.03 ↑ % | -12.25 ↓ % | -17.27 ↓ % | 573.22 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.382 | 0.77 ↑ % | -6.18 ↓ % | 7.89 ↑ % | 538.03 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8223 | 0.60 ↑ % | -1.49 ↓ % | -6.09 ↓ % | 531.35 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | 0.2269018760 | 1.46 ↑ % | -5.02 ↓ % | 18.64 ↑ % | 512.54 Million Dollars | 181.19 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059431407 | 0.63 ↑ % | -4.55 ↓ % | -9.58 ↓ % | 511.02 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.96 | 1.66 ↑ % | -8.42 ↓ % | -16.79 ↓ % | 508.11 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.60 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0691845972 | 0.35 ↑ % | 0.41 ↑ % | 11.95 ↑ % | 490.98 Million Dollars | 138.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077493992 | 0.49 ↑ % | -7.80 ↓ % | -16.25 ↓ % | 487.13 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3766 | -0.16 ↓ % | -1.08 ↓ % | -2.68 ↓ % | 481.81 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054139 | 0.97 ↑ % | -8.75 ↓ % | -11.07 ↓ % | 476.39 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7113 | 0.40 ↑ % | -9.17 ↓ % | -2.55 ↓ % | 467.32 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823417 | -0.20 ↓ % | -10.85 ↓ % | 7.56 ↑ % | 456.39 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8620 | 0.35 ↑ % | -7.26 ↓ % | -8.72 ↓ % | 442.05 Million Dollars | 221.48 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3461 | 1.06 ↑ % | -4.35 ↓ % | -6.59 ↓ % | 438.15 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4321765156 | 0.92 ↑ % | 2.00 ↑ % | -5.38 ↓ % | 432.18 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1654 | 0.08 ↑ % | 0.20 ↑ % | 0.49 ↑ % | 430.22 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2274872546 | 0.99 ↑ % | -5.78 ↓ % | -6.40 ↓ % | 412.80 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4097277277 | 0.57 ↑ % | -4.39 ↓ % | -5.46 ↓ % | 386.98 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4176416151 | 1.18 ↑ % | -8.59 ↓ % | 2.37 ↑ % | 384.20 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1326 | 2.07 ↑ % | -10.44 ↓ % | -16.84 ↓ % | 381.48 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 365.84 Million Dollars | 334.31 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2008856464 | 0.10 ↑ % | -3.35 ↓ % | -13.75 ↓ % | 361.59 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0346376087 | 1.02 ↑ % | -5.47 ↓ % | -20.48 ↓ % | 359.59 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183921384 | 0.08 ↑ % | -6.00 ↓ % | -8.66 ↓ % | 353.64 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
