Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,071.20 | -0.06 ↓ % | -0.56 ↓ % | 0.97 ↑ % | 1,587.83 Billion Dollars | 23.32 Billion Dollars | 67,992.77 |
| 2 | Ethereum (ETH) | 2,484.21 | -0.13 ↓ % | 0.31 ↑ % | 1.01 ↑ % | 303.14 Billion Dollars | 12.64 Billion Dollars | 2,136.15 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.39 Billion Dollars | 61.82 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 741.67 | -0.38 ↓ % | -0.20 ↓ % | 7.61 ↑ % | 98.76 Billion Dollars | 1.57 Billion Dollars | 637.76 |
| 5 | XRP (XRP) | 1.3939 | -0.32 ↓ % | -0.89 ↓ % | 1.70 ↑ % | 87.46 Billion Dollars | 2.14 Billion Dollars | 1.1986 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.46 Billion Dollars | 10.43 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 104.38 | -0.25 ↓ % | -0.89 ↓ % | 1.20 ↑ % | 61.18 Billion Dollars | 3.13 Billion Dollars | 89.75 |
| 8 | TRON (TRX) | 0.3345275185 | -0.21 ↓ % | -0.19 ↓ % | 0.53 ↑ % | 31.76 Billion Dollars | 357.90 Million Dollars | 0.2876578714 |
| 9 | Hyperliquid (HYPE) | 86.30 | -1.19 ↓ % | -3.02 ↓ % | 5.89 ↑ % | 21.74 Billion Dollars | 1.24 Billion Dollars | 74.21 |
| 10 | Zcash (ZEC) | 1,161.16 | -1.07 ↓ % | 0.36 ↑ % | 39.63 ↑ % | 19.57 Billion Dollars | 1.60 Billion Dollars | 998.47 |
| 11 | Dogecoin (DOGE) | 0.0900461762 | -0.51 ↓ % | 1.92 ↑ % | 8.68 ↑ % | 15.45 Billion Dollars | 903.60 Million Dollars | 0.0774300766 |
| 12 | Monero (XMR) | 535.40 | -0.05 ↓ % | 1.47 ↑ % | 4.06 ↑ % | 10.07 Billion Dollars | 129.00 Million Dollars | 460.38 |
| 13 | Chainlink (LINK) | 12.99 | -0.12 ↓ % | 6.94 ↑ % | 14.90 ↑ % | 9.72 Billion Dollars | 777.36 Million Dollars | 11.17 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.01 ↑ % | -2.11 ↓ % | -5.05 ↓ % | 8.42 Billion Dollars | 603.88 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2203859025 | -0.32 ↓ % | 1.51 ↑ % | 12.31 ↑ % | 8.10 Billion Dollars | 492.35 Million Dollars | 0.1895082948 |
| 16 | Stellar (XLM) | 0.1909263215 | -0.63 ↓ % | 4.19 ↑ % | 8.31 ↑ % | 6.64 Billion Dollars | 220.33 Million Dollars | 0.1641762073 |
| 17 | Bitcoin Cash (BCH) | 260.57 | 0.19 ↑ % | 2.34 ↑ % | 5.89 ↑ % | 5.23 Billion Dollars | 128.98 Million Dollars | 224.06 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 19.00 Million Dollars | 0.8599 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 41.08 Million Dollars | 0.8597 |
| 20 | Uniswap (UNI) | 7.038 | -0.39 ↓ % | 1.30 ↑ % | 36.11 ↑ % | 4.38 Billion Dollars | 517.37 Million Dollars | 6.052 |
| 21 | Litecoin (LTC) | 56.44 | -1.21 ↓ % | 3.98 ↑ % | 16.65 ↑ % | 4.38 Billion Dollars | 444.96 Million Dollars | 48.53 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 846.30 Million Dollars | 0.8597 |
| 23 | Canton (CC) | 0.1065950344 | -1.28 ↓ % | -2.25 ↓ % | -9.00 ↓ % | 4.22 Billion Dollars | 18.52 Million Dollars | 0.0916603239 |
| 24 | Gram (GRAM) | 1.4114 | -0.18 ↓ % | -0.17 ↓ % | 4.86 ↑ % | 3.93 Billion Dollars | 46.24 Million Dollars | 1.2136 |
| 25 | Hedera (HBAR) | 0.0821861570 | -0.23 ↓ % | 2.26 ↑ % | 11.19 ↑ % | 3.60 Billion Dollars | 58.00 Million Dollars | 0.0706713011 |
| 26 | Avalanche (AVAX) | 8.065 | -0.03 ↓ % | 6.24 ↑ % | 11.85 ↑ % | 3.48 Billion Dollars | 414.23 Million Dollars | 6.935 |
| 27 | Sui (SUI) | 0.8211 | -0.66 ↓ % | 4.37 ↑ % | 13.92 ↑ % | 3.36 Billion Dollars | 718.14 Million Dollars | 0.7061 |
| 28 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 3.26 Billion Dollars | 1.24 Billion Dollars | 0.8603 |
| 29 | Shiba Inu (SHIB) | 0.0000054739 | -0.46 ↓ % | 1.64 ↑ % | 8.37 ↑ % | 3.23 Billion Dollars | 64.67 Million Dollars | 0.0000047070 |
| 30 | NEAR Protocol (NEAR) | 2.349 | -0.77 ↓ % | -0.94 ↓ % | 25.28 ↑ % | 3.07 Billion Dollars | 467.29 Million Dollars | 2.020 |
| 31 | Bittensor (TAO) | 260.54 | -1.07 ↓ % | 7.67 ↑ % | 14.54 ↑ % | 2.95 Billion Dollars | 544.15 Million Dollars | 224.04 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 46.20 Million Dollars | 0.8597 |
| 33 | Cronos (CRO) | 0.0573431927 | -0.66 ↓ % | 0.35 ↑ % | 3.27 ↑ % | 2.78 Billion Dollars | 4.42 Million Dollars | 0.0493090100 |
| 34 | Tether Gold (XAUt) | 4,407.88 | 0.08 ↑ % | -0.29 ↓ % | -0.41 ↓ % | 2.70 Billion Dollars | 340.28 Million Dollars | 3,790.31 |
| 35 | MemeCore (M) | 1.1221 | 0.09 ↑ % | -0.09 ↓ % | 4.13 ↑ % | 2.55 Billion Dollars | 2.07 Million Dollars | 0.9649 |
| 36 | OKB (OKB) | 115.10 | -0.62 ↓ % | 2.33 ↑ % | 2.84 ↑ % | 2.42 Billion Dollars | 40.13 Million Dollars | 98.97 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 127.81 Million Dollars | 0.8599 |
| 38 | Aster (ASTER) | 0.7815 | -1.86 ↓ % | 3.19 ↑ % | 12.42 ↑ % | 2.11 Billion Dollars | 225.99 Million Dollars | 0.6720 |
| 39 | Mantle (MNT) | 0.6330 | -0.69 ↓ % | 5.70 ↑ % | 11.39 ↑ % | 2.09 Billion Dollars | 45.74 Million Dollars | 0.5443 |
| 40 | Aave (AAVE) | 132.44 | -0.30 ↓ % | -1.00 ↓ % | 6.75 ↑ % | 2.04 Billion Dollars | 215.79 Million Dollars | 113.89 |
| 41 | PAX Gold (PAXG) | 4,411.18 | 0.09 ↑ % | -0.33 ↓ % | -0.52 ↓ % | 1.91 Billion Dollars | 121.35 Million Dollars | 3,793.14 |
| 42 | Ondo (ONDO) | 0.3889838393 | 0.72 ↑ % | 4.39 ↑ % | 12.70 ↑ % | 1.89 Billion Dollars | 151.41 Million Dollars | 0.3344844805 |
| 43 | Polkadot (DOT) | 1.0686 | -0.23 ↓ % | 12.61 ↑ % | 29.14 ↑ % | 1.82 Billion Dollars | 243.87 Million Dollars | 0.9188 |
| 44 | World Liberty Financial (WLFI) | 0.0567900620 | -0.53 ↓ % | 0.63 ↑ % | -1.74 ↓ % | 1.80 Billion Dollars | 37.69 Million Dollars | 0.0488333768 |
| 45 | Pump.fun (PUMP) | 0.0043085582 | -1.29 ↓ % | 8.77 ↑ % | -0.14 ↓ % | 1.70 Billion Dollars | 371.25 Million Dollars | 0.0037048990 |
| 46 | Ethena (ENA) | 0.1675769002 | -0.68 ↓ % | -2.43 ↓ % | 10.89 ↑ % | 1.69 Billion Dollars | 474.94 Million Dollars | 0.1440982035 |
| 47 | Worldcoin (WLD) | 0.4632118073 | -1.30 ↓ % | 13.48 ↑ % | 28.91 ↑ % | 1.68 Billion Dollars | 420.39 Million Dollars | 0.3983125906 |
| 48 | Internet Computer (ICP) | 2.950 | -0.88 ↓ % | 8.68 ↑ % | 23.30 ↑ % | 1.64 Billion Dollars | 159.47 Million Dollars | 2.537 |
| 49 | Sky (SKY) | 0.0688135913 | 0.05 ↑ % | -2.47 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 11.00 Million Dollars | 0.0591723255 |
| 50 | Pepe (PEPE) | 0.0000036244 | -0.18 ↓ % | 1.67 ↑ % | 1.20 ↑ % | 1.50 Billion Dollars | 194.78 Million Dollars | 0.0000031166 |
| 51 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 4.26 Million Dollars | 0.8589 |
| 52 | Bitget Token (BGB) | 2.043 | -0.34 ↓ % | 2.11 ↑ % | 5.38 ↑ % | 1.43 Billion Dollars | 10.83 Million Dollars | 1.7567 |
| 53 | Morpho (MORPHO) | 2.521 | -0.29 ↓ % | -0.27 ↓ % | -4.81 ↓ % | 1.31 Billion Dollars | 26.44 Million Dollars | 2.167 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 161.96 Million Dollars | 0.8591 |
| 55 | Ethereum Classic (ETC) | 7.892 | -0.12 ↓ % | 2.95 ↑ % | 8.38 ↑ % | 1.25 Billion Dollars | 38.58 Million Dollars | 6.786 |
| 56 | Lighter (LIT) | 4.481 | -0.48 ↓ % | -0.37 ↓ % | 22.62 ↑ % | 1.12 Billion Dollars | 104.82 Million Dollars | 3.853 |
| 57 | Arbitrum (ARB) | 0.1669747532 | -0.03 ↓ % | -9.36 ↓ % | 92.11 ↑ % | 1.12 Billion Dollars | 614.91 Million Dollars | 0.1435804214 |
| 58 | Pi (PI) | 0.0943646554 | 0.11 ↑ % | -0.15 ↓ % | 4.16 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0811435066 |
| 59 | POL (prev. MATIC) (POL) | 0.0962812755 | -0.19 ↓ % | -0.45 ↓ % | 9.30 ↑ % | 1.03 Billion Dollars | 41.46 Million Dollars | 0.0827915948 |
| 60 | Kaspa (KAS) | 0.0362737137 | -2.00 ↓ % | 19.41 ↑ % | 34.09 ↑ % | 1.00 Billion Dollars | 41.80 Million Dollars | 0.0311915125 |
| 61 | KuCoin Token (KCS) | 7.037 | -0.12 ↓ % | -0.78 ↓ % | 0.01 ↑ % | 965.21 Million Dollars | 2.85 Million Dollars | 6.051 |
| 62 | GateToken (GT) | 9.043 | 0.43 ↑ % | -0.47 ↓ % | 14.15 ↑ % | 964.15 Million Dollars | 2.79 Million Dollars | 7.776 |
| 63 | Cosmos (ATOM) | 1.6557 | -1.17 ↓ % | 5.08 ↑ % | 12.43 ↑ % | 876.03 Million Dollars | 32.63 Million Dollars | 1.4237 |
| 64 | JUST (JST) | 0.1060981040 | -0.80 ↓ % | -5.61 ↓ % | 9.69 ↑ % | 868.81 Million Dollars | 35.46 Million Dollars | 0.0912330169 |
| 65 | Algorand (ALGO) | 0.0957937344 | -0.35 ↓ % | 1.98 ↑ % | 12.40 ↑ % | 865.91 Million Dollars | 22.14 Million Dollars | 0.0823723617 |
| 66 | Venice Token (VVV) | 17.61 | -1.14 ↓ % | 3.60 ↑ % | 3.07 ↑ % | 846.35 Million Dollars | 15.50 Million Dollars | 15.14 |
| 67 | Dash (DASH) | 65.84 | -1.36 ↓ % | -1.93 ↓ % | 49.15 ↑ % | 844.64 Million Dollars | 259.34 Million Dollars | 56.61 |
| 68 | Jupiter (JUP) | 0.2519155748 | -1.49 ↓ % | -4.97 ↓ % | 18.98 ↑ % | 836.44 Million Dollars | 105.74 Million Dollars | 0.2166204394 |
| 69 | Render (RENDER) | 1.5573 | 0.17 ↑ % | 4.28 ↑ % | 10.02 ↑ % | 807.87 Million Dollars | 41.31 Million Dollars | 1.3391 |
| 70 | Quant (QNT) | 65.69 | -0.20 ↓ % | 0.40 ↑ % | 7.14 ↑ % | 793.04 Million Dollars | 5.31 Million Dollars | 56.49 |
| 71 | Stable (STABLE) | 0.0294072684 | -0.08 ↓ % | 5.52 ↑ % | 7.03 ↑ % | 767.73 Million Dollars | 9.69 Million Dollars | 0.0252871042 |
| 72 | PancakeSwap (CAKE) | 2.261 | -0.93 ↓ % | 4.33 ↑ % | 21.85 ↑ % | 723.97 Million Dollars | 72.35 Million Dollars | 1.9443 |
| 73 | Filecoin (FIL) | 0.8580 | 0.16 ↑ % | 9.37 ↑ % | 27.49 ↑ % | 709.57 Million Dollars | 126.22 Million Dollars | 0.7378 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.280 | 0.43 ↑ % | -0.90 ↓ % | -5.65 ↓ % | 622.83 Million Dollars | 312.62 Million Dollars | 1.9608 |
| 75 | XDC Network (XDC) | 0.0294171517 | -0.05 ↓ % | 5.19 ↑ % | 5.99 ↑ % | 618.48 Million Dollars | 7.59 Million Dollars | 0.0252956028 |
| 76 | VeChain (VET) | 0.0070941374 | -0.41 ↓ % | 1.16 ↑ % | 4.43 ↑ % | 609.99 Million Dollars | 16.95 Million Dollars | 0.0061001991 |
| 77 | Curve DAO Token (CRV) | 0.3778379983 | -0.46 ↓ % | 3.53 ↑ % | 20.18 ↑ % | 586.84 Million Dollars | 74.39 Million Dollars | 0.3249002499 |
| 78 | Aerodrome Finance (AERO) | 0.5881 | 9.36 ↑ % | 9.20 ↑ % | 22.78 ↑ % | 580.33 Million Dollars | 47.50 Million Dollars | 0.5057 |
| 79 | Flare (FLR) | 0.0066686306 | -0.24 ↓ % | 0.42 ↑ % | 4.15 ↑ % | 578.98 Million Dollars | 3.36 Million Dollars | 0.0057343088 |
| 80 | Injective (INJ) | 5.711 | -0.47 ↓ % | 11.86 ↑ % | 14.46 ↑ % | 570.98 Million Dollars | 110.85 Million Dollars | 4.911 |
| 81 | ether.fi (ETHFI) | 0.5888 | -0.48 ↓ % | 3.70 ↑ % | 8.74 ↑ % | 568.37 Million Dollars | 42.17 Million Dollars | 0.5063 |
| 82 | Aptos (APT) | 0.6413 | -0.15 ↓ % | 4.97 ↑ % | 22.74 ↑ % | 550.58 Million Dollars | 65.69 Million Dollars | 0.5514 |
| 83 | Pudgy Penguins (PENGU) | 0.0087343717 | 0.25 ↑ % | 2.05 ↑ % | 0.38 ↑ % | 549.05 Million Dollars | 181.13 Million Dollars | 0.0075106251 |
| 84 | Nexo (NEXO) | 0.8292 | -0.34 ↓ % | -0.16 ↓ % | -1.40 ↓ % | 535.77 Million Dollars | 3.72 Million Dollars | 0.7130 |
| 85 | Pons (PONS) | 0.7473 | -4.80 ↓ % | -7.42 ↓ % | 68.48 ↑ % | 523.84 Million Dollars | 179.73 Million Dollars | 0.6426 |
| 86 | SPX6900 (SPX) | 0.5605 | 0.88 ↑ % | -0.42 ↓ % | 4.03 ↑ % | 521.80 Million Dollars | 10.05 Million Dollars | 0.4819502959 |
| 87 | 币安人生 (币安人生) | 0.5177 | -0.57 ↓ % | -1.46 ↓ % | 8.92 ↑ % | 517.67 Million Dollars | 4.20 Million Dollars | 0.4451373879 |
| 88 | Stacks (STX) | 0.2843152660 | 0.63 ↑ % | 7.78 ↑ % | 15.26 ↑ % | 515.92 Million Dollars | 20.92 Million Dollars | 0.2444807070 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 494.19 Million Dollars | 13.70 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.47 ↓ % | 5.16 ↑ % | 6.71 ↑ % | 478.88 Million Dollars | 92.83 Million Dollars | 0.6249 |
| 91 | EURC (EURC) | 1.1628 | -0.03 ↓ % | 0.15 ↑ % | 0.16 ↑ % | 458.78 Million Dollars | 30.29 Million Dollars | 0.9998 |
| 92 | Pyth Network (PYTH) | 0.0551543665 | -0.59 ↓ % | 1.63 ↑ % | 16.75 ↑ % | 434.34 Million Dollars | 21.31 Million Dollars | 0.0474268537 |
| 93 | LayerZero (ZRO) | 1.1438 | -0.20 ↓ % | 4.71 ↑ % | 9.91 ↑ % | 427.65 Million Dollars | 48.48 Million Dollars | 0.9835 |
| 94 | 0.1813719491 | -0.17 ↓ % | 7.30 ↑ % | 20.16 ↑ % | 419.26 Million Dollars | 176.95 Million Dollars | 0.1559604694 | |
| 95 | Celestia (TIA) | 0.4360716354 | 0.66 ↑ % | 10.94 ↑ % | 33.52 ↑ % | 401.16 Million Dollars | 103.52 Million Dollars | 0.3749749468 |
| 96 | Midnight (NIGHT) | 0.0233525007 | -1.32 ↓ % | 2.14 ↑ % | 29.43 ↑ % | 387.82 Million Dollars | 17.81 Million Dollars | 0.0200806519 |
| 97 | Falcon Finance (FF) | 0.1197560190 | 0.60 ↑ % | 0.25 ↑ % | 38.12 ↑ % | 376.03 Million Dollars | 9.89 Million Dollars | 0.1029773625 |
| 98 | Sei (SEI) | 0.0491795468 | -0.54 ↓ % | 2.71 ↑ % | 11.65 ↑ % | 366.88 Million Dollars | 46.81 Million Dollars | 0.0422891480 |
| 99 | Pieverse (PIEVERSE) | 1.2554 | -2.94 ↓ % | 22.11 ↑ % | 25.54 ↑ % | 364.50 Million Dollars | 51.34 Million Dollars | 1.0795 |
| 100 | Pendle (PENDLE) | 2.106 | -0.13 ↓ % | 3.68 ↑ % | 21.00 ↑ % | 362.85 Million Dollars | 41.10 Million Dollars | 1.8106 |
