Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,083.88 | -0.66 ↓ % | -0.76 ↓ % | 1.42 ↑ % | 1,588.09 Billion Dollars | 23.48 Billion Dollars | 68,016.88 |
| 2 | Ethereum (ETH) | 2,485.44 | -0.87 ↓ % | 0.07 ↑ % | 1.71 ↑ % | 303.29 Billion Dollars | 13.11 Billion Dollars | 2,137.63 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.39 Billion Dollars | 62.46 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 743.82 | -0.45 ↓ % | -0.15 ↓ % | 8.49 ↑ % | 99.05 Billion Dollars | 1.62 Billion Dollars | 639.73 |
| 5 | XRP (XRP) | 1.3975 | -1.03 ↓ % | -0.84 ↓ % | 2.61 ↑ % | 87.69 Billion Dollars | 2.14 Billion Dollars | 1.2020 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.47 Billion Dollars | 10.56 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 104.38 | -1.25 ↓ % | -1.58 ↓ % | 1.94 ↑ % | 61.18 Billion Dollars | 3.21 Billion Dollars | 89.77 |
| 8 | TRON (TRX) | 0.3350808379 | -0.16 ↓ % | 0.00 ↑ % | 0.76 ↑ % | 31.81 Billion Dollars | 353.93 Million Dollars | 0.2881896254 |
| 9 | Hyperliquid (HYPE) | 86.65 | -1.54 ↓ % | -2.42 ↓ % | 7.12 ↑ % | 21.83 Billion Dollars | 1.24 Billion Dollars | 74.52 |
| 10 | Zcash (ZEC) | 1,177.04 | -0.84 ↓ % | 0.88 ↑ % | 42.80 ↑ % | 19.84 Billion Dollars | 1.66 Billion Dollars | 1,012.32 |
| 11 | Dogecoin (DOGE) | 0.0903377402 | -1.46 ↓ % | 1.61 ↑ % | 9.89 ↑ % | 14.08 Billion Dollars | 929.18 Million Dollars | 0.0776958768 |
| 12 | Monero (XMR) | 535.53 | -0.24 ↓ % | 1.37 ↑ % | 5.77 ↑ % | 10.07 Billion Dollars | 129.98 Million Dollars | 460.59 |
| 13 | Chainlink (LINK) | 13.01 | -2.00 ↓ % | 6.44 ↑ % | 16.23 ↑ % | 9.73 Billion Dollars | 779.63 Million Dollars | 11.19 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.34 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 600.72 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2205796055 | -1.71 ↓ % | 1.53 ↑ % | 13.60 ↑ % | 8.10 Billion Dollars | 493.08 Million Dollars | 0.1897116955 |
| 16 | Stellar (XLM) | 0.1920211917 | -1.16 ↓ % | 4.11 ↑ % | 9.76 ↑ % | 6.68 Billion Dollars | 220.14 Million Dollars | 0.1651497461 |
| 17 | Bitcoin Cash (BCH) | 259.78 | -0.73 ↓ % | 1.36 ↑ % | 6.20 ↑ % | 5.22 Billion Dollars | 130.43 Million Dollars | 223.43 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 18.82 Million Dollars | 0.8600 |
| 19 | Litecoin (LTC) | 57.02 | -1.65 ↓ % | 5.13 ↑ % | 18.37 ↑ % | 4.42 Billion Dollars | 430.38 Million Dollars | 49.04 |
| 20 | Uniswap (UNI) | 7.088 | -0.42 ↓ % | 2.34 ↑ % | 38.36 ↑ % | 4.41 Billion Dollars | 518.68 Million Dollars | 6.096 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 37.43 Million Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1075524233 | -0.56 ↓ % | -1.97 ↓ % | -8.03 ↓ % | 4.25 Billion Dollars | 18.55 Million Dollars | 0.0925015372 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 850.11 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4128 | -0.17 ↓ % | -0.26 ↓ % | 6.14 ↑ % | 3.93 Billion Dollars | 46.63 Million Dollars | 1.2151 |
| 25 | Hedera (HBAR) | 0.0825182450 | -0.13 ↓ % | 2.13 ↑ % | 12.35 ↑ % | 3.62 Billion Dollars | 56.59 Million Dollars | 0.0709706418 |
| 26 | Avalanche (AVAX) | 8.068 | -0.29 ↓ % | 5.88 ↑ % | 12.77 ↑ % | 3.48 Billion Dollars | 410.99 Million Dollars | 6.939 |
| 27 | Sui (SUI) | 0.8248 | -0.84 ↓ % | 4.00 ↑ % | 15.12 ↑ % | 3.38 Billion Dollars | 714.11 Million Dollars | 0.7094 |
| 28 | Global Dollar (USDG) | 0.9995 | -0.08 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8596 |
| 29 | Shiba Inu (SHIB) | 0.0000054902 | -0.80 ↓ % | 1.56 ↑ % | 9.47 ↑ % | 3.24 Billion Dollars | 64.51 Million Dollars | 0.0000047219 |
| 30 | NEAR Protocol (NEAR) | 2.374 | -1.06 ↓ % | -0.95 ↓ % | 29.03 ↑ % | 3.10 Billion Dollars | 491.42 Million Dollars | 2.041 |
| 31 | Bittensor (TAO) | 262.88 | -0.98 ↓ % | 8.62 ↑ % | 16.27 ↑ % | 2.97 Billion Dollars | 547.56 Million Dollars | 226.10 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 45.64 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0575510288 | -0.83 ↓ % | 0.76 ↑ % | 4.38 ↑ % | 2.79 Billion Dollars | 4.58 Million Dollars | 0.0494973378 |
| 34 | Tether Gold (XAUt) | 4,403.61 | 0.08 ↑ % | -0.40 ↓ % | -0.18 ↓ % | 2.70 Billion Dollars | 298.58 Million Dollars | 3,787.37 |
| 35 | MemeCore (M) | 1.1224 | -0.16 ↓ % | -0.23 ↓ % | 4.18 ↑ % | 2.55 Billion Dollars | 2.02 Million Dollars | 0.9653 |
| 36 | OKB (OKB) | 116.44 | 0.10 ↑ % | 3.32 ↑ % | 4.89 ↑ % | 2.45 Billion Dollars | 38.80 Million Dollars | 100.15 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 122.43 Million Dollars | 0.8601 |
| 38 | Aster (ASTER) | 0.7921 | -1.06 ↓ % | 4.85 ↑ % | 14.70 ↑ % | 2.14 Billion Dollars | 228.80 Million Dollars | 0.6813 |
| 39 | Mantle (MNT) | 0.6367 | -0.85 ↓ % | 5.45 ↑ % | 11.74 ↑ % | 2.10 Billion Dollars | 45.34 Million Dollars | 0.5476 |
| 40 | Aave (AAVE) | 132.62 | -1.58 ↓ % | -0.79 ↓ % | 7.92 ↑ % | 2.05 Billion Dollars | 218.70 Million Dollars | 114.06 |
| 41 | PAX Gold (PAXG) | 4,407.61 | 0.08 ↑ % | -0.43 ↓ % | -0.27 ↓ % | 1.91 Billion Dollars | 119.75 Million Dollars | 3,790.81 |
| 42 | Ondo (ONDO) | 0.3865024730 | -1.42 ↓ % | 3.03 ↑ % | 12.74 ↑ % | 1.88 Billion Dollars | 150.07 Million Dollars | 0.3324153170 |
| 43 | World Liberty Financial (WLFI) | 0.0569878802 | -0.48 ↓ % | 0.84 ↑ % | -0.93 ↓ % | 1.81 Billion Dollars | 38.28 Million Dollars | 0.0490129962 |
| 44 | Polkadot (DOT) | 1.0604 | 1.83 ↑ % | 9.99 ↑ % | 28.81 ↑ % | 1.80 Billion Dollars | 228.65 Million Dollars | 0.9120 |
| 45 | Pump.fun (PUMP) | 0.0043561717 | -1.00 ↓ % | 9.58 ↑ % | 1.95 ↑ % | 1.72 Billion Dollars | 370.59 Million Dollars | 0.0037465691 |
| 46 | Ethena (ENA) | 0.1684095136 | -1.77 ↓ % | -2.12 ↓ % | 12.99 ↑ % | 1.70 Billion Dollars | 485.71 Million Dollars | 0.1448422862 |
| 47 | Worldcoin (WLD) | 0.4624319920 | 1.50 ↑ % | 11.65 ↑ % | 30.20 ↑ % | 1.68 Billion Dollars | 404.71 Million Dollars | 0.3977192590 |
| 48 | Internet Computer (ICP) | 2.994 | -0.32 ↓ % | 8.67 ↑ % | 25.92 ↑ % | 1.67 Billion Dollars | 163.59 Million Dollars | 2.575 |
| 49 | Sky (SKY) | 0.0686177038 | -0.43 ↓ % | -2.70 ↓ % | 0.77 ↑ % | 1.61 Billion Dollars | 11.49 Million Dollars | 0.0590153424 |
| 50 | Pepe (PEPE) | 0.0000036307 | -1.44 ↓ % | 1.51 ↑ % | 2.29 ↑ % | 1.50 Billion Dollars | 199.83 Million Dollars | 0.0000031226 |
| 51 | USDD (USDD) | 0.9980 | -0.31 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.47 Billion Dollars | 4.48 Million Dollars | 0.8584 |
| 52 | Bitget Token (BGB) | 2.047 | -0.56 ↓ % | 2.04 ↑ % | 7.38 ↑ % | 1.43 Billion Dollars | 10.56 Million Dollars | 1.7605 |
| 53 | Morpho (MORPHO) | 2.518 | -1.58 ↓ % | -1.30 ↓ % | -2.74 ↓ % | 1.31 Billion Dollars | 27.10 Million Dollars | 2.165 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 165.32 Million Dollars | 0.8592 |
| 55 | Ethereum Classic (ETC) | 7.896 | -0.83 ↓ % | 2.72 ↑ % | 9.31 ↑ % | 1.25 Billion Dollars | 39.10 Million Dollars | 6.791 |
| 56 | Arbitrum (ARB) | 0.1673227201 | 0.11 ↑ % | -11.55 ↓ % | 95.72 ↑ % | 1.12 Billion Dollars | 631.66 Million Dollars | 0.1439075786 |
| 57 | Lighter (LIT) | 4.465 | -2.14 ↓ % | -2.34 ↓ % | 23.86 ↑ % | 1.12 Billion Dollars | 105.88 Million Dollars | 3.840 |
| 58 | Pi (PI) | 0.0943201196 | -0.46 ↓ % | -0.36 ↓ % | 4.38 ↑ % | 1.05 Billion Dollars | 3.75 Million Dollars | 0.0811209621 |
| 59 | POL (prev. MATIC) (POL) | 0.0965405500 | -0.47 ↓ % | -0.15 ↓ % | 11.04 ↑ % | 1.03 Billion Dollars | 42.26 Million Dollars | 0.0830306655 |
| 60 | Kaspa (KAS) | 0.0372814447 | 1.82 ↑ % | 22.93 ↑ % | 38.45 ↑ % | 1.03 Billion Dollars | 38.94 Million Dollars | 0.0320642793 |
| 61 | KuCoin Token (KCS) | 7.041 | -0.39 ↓ % | -0.74 ↓ % | 0.25 ↑ % | 965.72 Million Dollars | 2.88 Million Dollars | 6.056 |
| 62 | GateToken (GT) | 9.002 | -0.57 ↓ % | -1.90 ↓ % | 14.78 ↑ % | 959.81 Million Dollars | 2.86 Million Dollars | 7.742 |
| 63 | Cosmos (ATOM) | 1.6710 | -0.69 ↓ % | 6.22 ↑ % | 13.97 ↑ % | 884.09 Million Dollars | 32.49 Million Dollars | 1.4371 |
| 64 | JUST (JST) | 0.1067296813 | -0.76 ↓ % | -4.89 ↓ % | 10.33 ↑ % | 873.98 Million Dollars | 34.10 Million Dollars | 0.0917939297 |
| 65 | Algorand (ALGO) | 0.0958645371 | -1.14 ↓ % | 1.63 ↑ % | 13.47 ↑ % | 866.55 Million Dollars | 22.55 Million Dollars | 0.0824492538 |
| 66 | Dash (DASH) | 66.62 | -2.19 ↓ % | -1.55 ↓ % | 53.99 ↑ % | 854.75 Million Dollars | 262.96 Million Dollars | 57.30 |
| 67 | Venice Token (VVV) | 17.77 | 0.35 ↑ % | 4.54 ↑ % | 4.87 ↑ % | 854.28 Million Dollars | 15.43 Million Dollars | 15.28 |
| 68 | Jupiter (JUP) | 0.2535898864 | -2.23 ↓ % | -5.40 ↓ % | 21.77 ↑ % | 842.00 Million Dollars | 110.91 Million Dollars | 0.2181025177 |
| 69 | Render (RENDER) | 1.5506 | -0.76 ↓ % | 3.90 ↑ % | 10.47 ↑ % | 804.40 Million Dollars | 41.59 Million Dollars | 1.3336 |
| 70 | Quant (QNT) | 65.83 | -0.79 ↓ % | 0.86 ↑ % | 7.71 ↑ % | 794.72 Million Dollars | 5.40 Million Dollars | 56.62 |
| 71 | Stable (STABLE) | 0.0294321162 | 0.83 ↑ % | 5.48 ↑ % | 7.67 ↑ % | 768.36 Million Dollars | 9.77 Million Dollars | 0.0253133858 |
| 72 | PancakeSwap (CAKE) | 2.275 | -2.19 ↓ % | 4.77 ↑ % | 23.28 ↑ % | 728.48 Million Dollars | 72.44 Million Dollars | 1.9568 |
| 73 | Filecoin (FIL) | 0.8526 | -2.39 ↓ % | 7.80 ↑ % | 27.45 ↑ % | 705.10 Million Dollars | 123.52 Million Dollars | 0.7333 |
| 74 | XDC Network (XDC) | 0.0294313871 | -0.81 ↓ % | 4.24 ↑ % | 6.00 ↑ % | 632.02 Million Dollars | 7.66 Million Dollars | 0.0253127588 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.270 | -1.27 ↓ % | -2.17 ↓ % | -5.25 ↓ % | 619.97 Million Dollars | 308.53 Million Dollars | 1.9522 |
| 76 | VeChain (VET) | 0.0071025699 | -0.90 ↓ % | 0.56 ↑ % | 4.53 ↑ % | 610.71 Million Dollars | 17.14 Million Dollars | 0.0061086362 |
| 77 | Curve DAO Token (CRV) | 0.3788580816 | -1.84 ↓ % | 3.35 ↑ % | 25.54 ↑ % | 588.43 Million Dollars | 76.56 Million Dollars | 0.3258406817 |
| 78 | Flare (FLR) | 0.0066653063 | -0.75 ↓ % | 0.25 ↑ % | 4.87 ↑ % | 578.70 Million Dollars | 3.42 Million Dollars | 0.0057325633 |
| 79 | Injective (INJ) | 5.764 | -0.45 ↓ % | 13.93 ↑ % | 16.72 ↑ % | 576.24 Million Dollars | 108.94 Million Dollars | 4.957 |
| 80 | ether.fi (ETHFI) | 0.5916 | -1.46 ↓ % | 2.84 ↑ % | 10.29 ↑ % | 571.13 Million Dollars | 43.47 Million Dollars | 0.5088 |
| 81 | Pons (PONS) | 0.7871 | -3.20 ↓ % | -8.54 ↓ % | 80.89 ↑ % | 551.77 Million Dollars | 194.63 Million Dollars | 0.6770 |
| 82 | Aptos (APT) | 0.6402 | -0.54 ↓ % | 4.22 ↑ % | 23.52 ↑ % | 549.71 Million Dollars | 65.03 Million Dollars | 0.5506 |
| 83 | Pudgy Penguins (PENGU) | 0.0087209753 | -1.76 ↓ % | 1.88 ↑ % | 0.75 ↑ % | 548.20 Million Dollars | 185.56 Million Dollars | 0.0075005620 |
| 84 | Nexo (NEXO) | 0.8282 | -0.01 ↓ % | -0.19 ↓ % | -1.14 ↓ % | 535.14 Million Dollars | 3.69 Million Dollars | 0.7123 |
| 85 | Aerodrome Finance (AERO) | 0.5364 | -1.34 ↓ % | -0.86 ↓ % | 13.41 ↑ % | 529.27 Million Dollars | 32.33 Million Dollars | 0.4613421391 |
| 86 | 币安人生 (币安人生) | 0.5177 | -1.43 ↓ % | -1.21 ↓ % | 8.07 ↑ % | 517.70 Million Dollars | 4.20 Million Dollars | 0.4452553538 |
| 87 | SPX6900 (SPX) | 0.5542 | -0.99 ↓ % | -1.33 ↓ % | 3.66 ↑ % | 515.93 Million Dollars | 10.33 Million Dollars | 0.4766250525 |
| 88 | Stacks (STX) | 0.2822311003 | -1.91 ↓ % | 7.13 ↑ % | 13.90 ↑ % | 512.14 Million Dollars | 20.35 Million Dollars | 0.2427356801 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.20 Million Dollars | 14.28 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7292 | -0.63 ↓ % | 4.97 ↑ % | 8.09 ↑ % | 480.51 Million Dollars | 92.36 Million Dollars | 0.6271 |
| 91 | EURC (EURC) | 1.1628 | 0.08 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 458.82 Million Dollars | 29.86 Million Dollars | 1.0001 |
| 92 | Pyth Network (PYTH) | 0.0553550948 | -1.64 ↓ % | 1.29 ↑ % | 17.72 ↑ % | 435.92 Million Dollars | 21.71 Million Dollars | 0.0476087028 |
| 93 | LayerZero (ZRO) | 1.1441 | -1.53 ↓ % | 5.07 ↑ % | 10.39 ↑ % | 427.76 Million Dollars | 49.00 Million Dollars | 0.9840 |
| 94 | 0.1815625766 | -0.93 ↓ % | 7.67 ↑ % | 21.41 ↑ % | 419.71 Million Dollars | 174.94 Million Dollars | 0.1561547096 | |
| 95 | Celestia (TIA) | 0.4350127423 | -0.84 ↓ % | 11.36 ↑ % | 34.06 ↑ % | 400.18 Million Dollars | 103.51 Million Dollars | 0.3741370592 |
| 96 | Midnight (NIGHT) | 0.0235210302 | -1.27 ↓ % | 2.43 ↑ % | 31.11 ↑ % | 390.62 Million Dollars | 18.60 Million Dollars | 0.0202294972 |
| 97 | Falcon Finance (FF) | 0.1192968226 | 0.34 ↑ % | 0.35 ↑ % | 38.68 ↑ % | 374.59 Million Dollars | 9.85 Million Dollars | 0.1026024252 |
| 98 | Pieverse (PIEVERSE) | 1.2808 | 2.06 ↑ % | 24.84 ↑ % | 28.04 ↑ % | 371.88 Million Dollars | 48.12 Million Dollars | 1.1016 |
| 99 | Sei (SEI) | 0.0493776649 | -1.29 ↓ % | 2.74 ↑ % | 12.23 ↑ % | 368.36 Million Dollars | 46.91 Million Dollars | 0.0424677545 |
| 100 | Pendle (PENDLE) | 2.104 | -0.95 ↓ % | 3.00 ↑ % | 22.00 ↑ % | 362.66 Million Dollars | 42.03 Million Dollars | 1.8100 |
